| Jun 07 2026 |
5431 |
479.09 |
| Jun 07 2026 |
6304 |
479.09 |
| Jun 02 2026 |
5283 |
479.09 |
| Jun 02 2026 |
6175 |
479.09 |
| May 26 2026 |
5310 |
479.09 |
| May 26 2026 |
6190 |
479.09 |
| May 19 2026 |
5298 |
479.09 |
| May 19 2026 |
6600 |
479.09 |
| May 12 2026 |
5393 |
479.09 |
| May 12 2026 |
6818 |
479.09 |
| May 05 2026 |
5077 |
479.09 |
| May 05 2026 |
6614 |
479.09 |
| Apr 28 2026 |
5195 |
479.09 |
| Apr 28 2026 |
6585 |
479.09 |
| Apr 21 2026 |
5178 |
479.09 |
| Apr 21 2026 |
6548 |
479.09 |
| Apr 14 2026 |
5186 |
479.09 |
| Apr 14 2026 |
6554 |
479.09 |
| Apr 07 2026 |
5165 |
479.09 |
| Apr 07 2026 |
6553 |
479.09 |
| Mar 31 2026 |
5169 |
479.09 |
| Mar 31 2026 |
6408 |
479.09 |
| Mar 24 2026 |
5168 |
479.09 |
| Mar 24 2026 |
6375 |
479.09 |
| Mar 17 2026 |
5121 |
479.09 |
| Mar 17 2026 |
6377 |
479.09 |
| Mar 10 2026 |
4989 |
479.09 |
| Mar 10 2026 |
6282 |
479.09 |
| Mar 03 2026 |
4963 |
479.09 |
| Mar 03 2026 |
6245 |
479.09 |
| Feb 24 2026 |
4943 |
479.09 |
| Feb 24 2026 |
6270 |
479.09 |
| Feb 17 2026 |
4918 |
479.09 |
| Feb 17 2026 |
6099 |
479.09 |
| Feb 10 2026 |
4885 |
479.09 |
| Feb 10 2026 |
6186 |
479.09 |
| Feb 03 2026 |
4893 |
479.09 |
| Feb 03 2026 |
6196 |
479.09 |
| Jan 27 2026 |
4885 |
479.09 |
| Jan 27 2026 |
10362 |
472.6 |
| Jan 27 2026 |
6202 |
479.09 |
| Jan 20 2026 |
4866 |
479.09 |
| Jan 20 2026 |
10437 |
472.6 |
| Jan 20 2026 |
6201 |
479.09 |
| Jan 13 2026 |
4874 |
479.09 |
| Jan 13 2026 |
10453 |
472.6 |
| Jan 13 2026 |
6200 |
479.09 |
| Jan 06 2026 |
4869 |
479.09 |
| Jan 06 2026 |
10460 |
472.6 |
| Jan 06 2026 |
6196 |
479.09 |
| Dec 30 2025 |
4865 |
479.09 |
| Dec 30 2025 |
10462 |
472.6 |
| Dec 30 2025 |
6196 |
479.09 |
| Dec 23 2025 |
4866 |
479.09 |
| Dec 23 2025 |
10452 |
472.6 |
| Dec 23 2025 |
6186 |
479.09 |
| Dec 16 2025 |
4866 |
479.09 |
| Dec 16 2025 |
10460 |
472.6 |
| Dec 16 2025 |
6205 |
479.09 |
| Dec 09 2025 |
4866 |
479.09 |
| Dec 09 2025 |
10454 |
472.6 |
| Dec 09 2025 |
6215 |
479.09 |
| Dec 02 2025 |
4866 |
479.09 |
| Dec 02 2025 |
10439 |
472.6 |
| Dec 02 2025 |
6216 |
479.09 |
| Nov 25 2025 |
4866 |
479.09 |
| Nov 25 2025 |
10412 |
472.6 |
| Nov 25 2025 |
6216 |
479.09 |
| Nov 18 2025 |
4866 |
479.09 |
| Nov 18 2025 |
10434 |
472.6 |
| Nov 18 2025 |
6216 |
479.09 |
| Nov 11 2025 |
4842 |
479.09 |
| Nov 11 2025 |
10420 |
472.6 |
| Nov 11 2025 |
6199 |
479.09 |
| Nov 04 2025 |
4842 |
479.09 |
| Nov 04 2025 |
10442 |
472.6 |
| Nov 04 2025 |
6199 |
479.09 |
| Oct 28 2025 |
4848 |
479.09 |
| Oct 28 2025 |
10402 |
472.6 |
| Oct 28 2025 |
6235 |
479.09 |
| Oct 21 2025 |
4848 |
479.09 |
| Oct 21 2025 |
10696 |
472.6 |
| Oct 21 2025 |
6497 |
479.09 |
| Oct 14 2025 |
4871 |
479.09 |
| Oct 14 2025 |
11002 |
472.6 |
| Oct 14 2025 |
6460 |
479.09 |
| Oct 07 2025 |
4865 |
479.09 |
| Oct 07 2025 |
11139 |
472.6 |
| Oct 07 2025 |
6281 |
479.09 |
| Sep 30 2025 |
4849 |
479.09 |
| Sep 30 2025 |
11292 |
472.6 |
| Sep 30 2025 |
6305 |
479.09 |
| Sep 23 2025 |
4852 |
479.09 |
| Sep 23 2025 |
11279 |
472.6 |
| Sep 23 2025 |
6278 |
479.09 |
| Sep 16 2025 |
4753 |
479.09 |
| Sep 16 2025 |
10633 |
472.6 |
| Sep 16 2025 |
6219 |
479.09 |
| Sep 09 2025 |
4783 |
479.09 |
| Sep 09 2025 |
10584 |
472.6 |
| Sep 09 2025 |
6151 |
479.09 |
| Sep 02 2025 |
4801 |
479.09 |
| Sep 02 2025 |
10703 |
472.6 |
| Sep 02 2025 |
6351 |
479.09 |
| Aug 26 2025 |
4829 |
479.09 |
| Aug 26 2025 |
10482 |
472.6 |
| Aug 26 2025 |
6399 |
479.09 |
| Aug 19 2025 |
10723 |
472.6 |
| Aug 12 2025 |
11001 |
472.6 |
| Aug 05 2025 |
10510 |
472.6 |
| Jul 29 2025 |
10609 |
472.6 |
| Jul 22 2025 |
10644 |
472.6 |
| Jul 15 2025 |
10946 |
472.6 |
| Jul 08 2025 |
11331 |
472.6 |
| Jul 01 2025 |
11028 |
472.6 |
| Jun 24 2025 |
10922 |
472.6 |
| Jun 17 2025 |
11192 |
472.6 |
| Jun 10 2025 |
11309 |
472.6 |
| Jun 03 2025 |
11417 |
472.6 |
| May 27 2025 |
11405 |
472.6 |
| May 20 2025 |
11701 |
472.6 |
| May 13 2025 |
11886 |
472.6 |
| May 06 2025 |
11984 |
472.6 |
| Apr 29 2025 |
11992 |
472.6 |
| Apr 22 2025 |
12276 |
472.6 |
| Apr 15 2025 |
12148 |
472.6 |
| Apr 08 2025 |
11809 |
472.6 |
| Apr 01 2025 |
11541 |
472.6 |
| Mar 25 2025 |
11487 |
472.6 |
| Mar 18 2025 |
11608 |
472.6 |
| Mar 11 2025 |
11903 |
472.6 |
| Feb 03 2022 |
6510 |
505.54 |
| Feb 03 2022 |
8099 |
505.54 |
| Jan 27 2022 |
6524 |
505.54 |
| Jan 27 2022 |
8141 |
505.54 |
| Jan 20 2022 |
6533 |
505.54 |
| Jan 20 2022 |
8158 |
505.54 |
| Jan 13 2022 |
6561 |
505.54 |
| Jan 13 2022 |
8195 |
505.54 |
| Jan 06 2022 |
6562 |
505.54 |
| Jan 06 2022 |
8196 |
505.54 |
| Dec 30 2021 |
6569 |
505.54 |
| Dec 30 2021 |
8208 |
505.54 |
| Dec 23 2021 |
6569 |
505.54 |
| Dec 23 2021 |
8208 |
505.54 |
| Dec 16 2021 |
6569 |
505.54 |
| Dec 16 2021 |
8208 |
505.54 |
| Dec 09 2021 |
6569 |
505.54 |
| Dec 09 2021 |
8208 |
505.54 |
| Dec 02 2021 |
6568 |
505.54 |
| Dec 02 2021 |
8213 |
505.54 |
| Nov 25 2021 |
6568 |
505.54 |
| Nov 25 2021 |
8213 |
505.54 |
| Nov 18 2021 |
6569 |
505.54 |
| Nov 18 2021 |
8214 |
505.54 |
| Nov 11 2021 |
6569 |
505.54 |
| Nov 11 2021 |
8215 |
505.54 |
| Nov 04 2021 |
6569 |
505.54 |
| Nov 04 2021 |
8290 |
505.54 |
| Oct 28 2021 |
6569 |
505.54 |
| Oct 28 2021 |
8290 |
505.54 |
| Oct 21 2021 |
6568 |
505.54 |
| Oct 21 2021 |
8318 |
505.54 |
| Oct 14 2021 |
6569 |
505.54 |
| Oct 14 2021 |
8334 |
505.54 |
| Oct 07 2021 |
6570 |
505.54 |
| Oct 07 2021 |
8358 |
505.54 |
| Sep 30 2021 |
6507 |
505.54 |
| Sep 30 2021 |
8310 |
505.54 |
| Sep 23 2021 |
6405 |
505.54 |
| Sep 23 2021 |
8248 |
505.54 |
| Sep 16 2021 |
6385 |
505.54 |
| Sep 16 2021 |
8200 |
505.54 |
| Sep 09 2021 |
6354 |
505.54 |
| Sep 09 2021 |
8244 |
505.54 |
| Sep 02 2021 |
6276 |
505.54 |
| Sep 02 2021 |
8388 |
505.54 |
| Aug 26 2021 |
6367 |
505.54 |
| Aug 26 2021 |
8316 |
505.54 |
| Aug 19 2021 |
6425 |
505.54 |
| Aug 19 2021 |
8502 |
505.54 |
| Aug 12 2021 |
6473 |
505.54 |
| Aug 12 2021 |
8625 |
505.54 |
| Aug 05 2021 |
6496 |
505.54 |
| Aug 05 2021 |
8647 |
505.54 |
| Jul 29 2021 |
6492 |
505.54 |
| Jul 29 2021 |
8770 |
505.54 |
| Jul 22 2021 |
6419 |
505.54 |
| Jul 22 2021 |
8669 |
505.54 |
| Jul 15 2021 |
6384 |
505.54 |
| Jul 15 2021 |
8722 |
505.54 |
| Jul 08 2021 |
6493 |
505.54 |
| Jul 08 2021 |
8767 |
505.54 |
| Jul 01 2021 |
6486 |
505.54 |
| Jul 01 2021 |
8732 |
505.54 |
| Jun 24 2021 |
6508 |
505.54 |
| Jun 24 2021 |
8675 |
505.54 |
| Jun 17 2021 |
6341 |
505.54 |
| Jun 17 2021 |
8563 |
505.54 |
| Jun 10 2021 |
6324 |
505.54 |
| Jun 10 2021 |
8220 |
505.54 |
| Jun 03 2021 |
7983 |
505.54 |
| May 27 2021 |
6212 |
505.54 |
| May 27 2021 |
8005 |
505.54 |
| May 07 2021 |
19283 |
505.54 |
| Feb 05 2021 |
4328 |
505.54 |
| Feb 05 2021 |
6953 |
505.54 |
| Jan 29 2021 |
4465 |
505.54 |
| Jan 29 2021 |
7158 |
505.54 |
| Jan 22 2021 |
4557 |
505.54 |
| Jan 22 2021 |
7308 |
505.54 |
| Jan 15 2021 |
4721 |
505.54 |
| Jan 15 2021 |
7450 |
505.54 |
| Jan 08 2021 |
4721 |
505.54 |
| Jan 08 2021 |
7421 |
505.54 |
| Jan 01 2021 |
4703 |
505.54 |
| Jan 01 2021 |
7376 |
505.54 |
| Dec 25 2020 |
4703 |
505.54 |
| Dec 25 2020 |
7376 |
505.54 |
| Dec 18 2020 |
4703 |
505.54 |
| Dec 18 2020 |
7376 |
505.54 |
| Dec 11 2020 |
4703 |
505.54 |
| Dec 11 2020 |
7354 |
505.54 |
| Dec 04 2020 |
4652 |
505.54 |
| Dec 04 2020 |
7314 |
505.54 |
| Nov 27 2020 |
4652 |
505.54 |
| Nov 27 2020 |
7314 |
505.54 |
| Nov 20 2020 |
4652 |
505.54 |
| Nov 20 2020 |
7314 |
505.54 |
| Nov 13 2020 |
4652 |
505.54 |
| Nov 13 2020 |
7314 |
505.54 |
| Nov 06 2020 |
4652 |
505.54 |
| Nov 06 2020 |
7417 |
505.54 |
| Oct 30 2020 |
4643 |
505.54 |
| Oct 30 2020 |
7341 |
505.54 |
| Oct 23 2020 |
4643 |
505.54 |
| Oct 23 2020 |
7260 |
505.54 |
| Oct 16 2020 |
4612 |
505.54 |
| Oct 16 2020 |
7283 |
505.54 |
| Oct 09 2020 |
4566 |
505.54 |
| Oct 09 2020 |
7240 |
505.54 |
| Oct 02 2020 |
4290 |
505.54 |
| Oct 02 2020 |
6914 |
505.54 |
| Sep 25 2020 |
4356 |
505.54 |
| Sep 25 2020 |
6957 |
505.54 |
| Sep 18 2020 |
4385 |
505.54 |
| Sep 18 2020 |
6999 |
505.54 |
| Sep 11 2020 |
4450 |
505.54 |
| Sep 11 2020 |
6732 |
505.54 |
| Sep 04 2020 |
4740 |
505.54 |
| Sep 04 2020 |
7483 |
505.54 |
| Aug 28 2020 |
5231 |
505.54 |
| Aug 28 2020 |
8008 |
505.54 |
| Aug 21 2020 |
5588 |
505.54 |
| Aug 21 2020 |
8653 |
505.54 |
| Aug 14 2020 |
5820 |
505.54 |
| Aug 14 2020 |
9050 |
505.54 |
| Aug 07 2020 |
6305 |
505.54 |
| Aug 07 2020 |
9709 |
505.54 |
| Jul 31 2020 |
6826 |
505.54 |
| Jul 31 2020 |
10323 |
505.54 |
| Jul 24 2020 |
7384 |
505.54 |
| Jul 24 2020 |
11010 |
505.54 |
| Jul 17 2020 |
7994 |
505.54 |
| Jul 17 2020 |
11525 |
505.54 |
| Jul 10 2020 |
8707 |
505.54 |
| Jul 10 2020 |
12233 |
505.54 |
| Jul 03 2020 |
8829 |
505.54 |
| Jul 03 2020 |
12402 |
505.54 |
| Jun 26 2020 |
9425 |
505.54 |
| Jun 26 2020 |
12998 |
505.54 |
| Jun 19 2020 |
9697 |
505.54 |
| Jun 19 2020 |
13479 |
505.54 |
| Jun 12 2020 |
10057 |
505.54 |
| Jun 12 2020 |
13968 |
505.54 |
| Jun 05 2020 |
10533 |
505.54 |
| Jun 05 2020 |
14406 |
505.54 |
| May 29 2020 |
10901 |
505.54 |
| May 29 2020 |
14847 |
505.54 |
| May 22 2020 |
11322 |
505.54 |
| May 22 2020 |
15291 |
505.54 |
| May 15 2020 |
11576 |
505.54 |
| May 15 2020 |
15781 |
505.54 |
| May 08 2020 |
11838 |
505.54 |
| May 08 2020 |
16165 |
505.54 |
| May 01 2020 |
12433 |
505.54 |
| May 01 2020 |
16879 |
505.54 |
| Apr 24 2020 |
12894 |
505.54 |
| Apr 24 2020 |
18071 |
505.54 |
| Apr 17 2020 |
12987 |
505.54 |
| Apr 17 2020 |
18440 |
505.54 |
| Apr 10 2020 |
13279 |
505.54 |
| Apr 10 2020 |
18848 |
505.54 |
| Apr 03 2020 |
13568 |
505.54 |
| Apr 03 2020 |
19325 |
505.54 |
| Mar 27 2020 |
13904 |
505.54 |
| Mar 27 2020 |
19826 |
505.54 |
| Mar 20 2020 |
14116 |
505.54 |
| Mar 20 2020 |
20090 |
505.54 |
| Mar 13 2020 |
14227 |
505.54 |
| Mar 13 2020 |
20350 |
505.54 |
| Mar 06 2020 |
14310 |
505.54 |
| Mar 06 2020 |
20530 |
505.54 |
| Feb 28 2020 |
14289 |
505.54 |
| Feb 28 2020 |
20522 |
505.54 |
| Jul 05 2019 |
10987 |
460.06 |
| Jul 05 2019 |
15823 |
460.06 |
| Jun 28 2019 |
11121 |
460.06 |
| Jun 28 2019 |
16008 |
460.06 |
| Jun 21 2019 |
9486 |
445.03 |
| Jun 21 2019 |
13704 |
445.03 |
| Jun 14 2019 |
9648 |
445.03 |
| Jun 14 2019 |
13819 |
445.03 |
| Jun 07 2019 |
9811 |
445.03 |
| Jun 07 2019 |
14005 |
445.03 |
| May 31 2019 |
9463 |
441.86 |
| May 31 2019 |
13552 |
441.86 |
| May 24 2019 |
11454 |
460.62 |
| May 24 2019 |
16247 |
460.62 |
| May 17 2019 |
11499 |
460.62 |
| May 17 2019 |
16224 |
460.62 |
| May 10 2019 |
12615 |
471.87 |
| May 10 2019 |
17699 |
471.87 |
| May 03 2019 |
12637 |
471.87 |
| May 03 2019 |
17764 |
471.87 |
| Apr 26 2019 |
12628 |
471.87 |
| Apr 26 2019 |
17387 |
471.87 |
| Apr 19 2019 |
12768 |
471.87 |
| Apr 19 2019 |
17355 |
471.87 |
| Apr 18 2019 |
12782 |
471.87 |
| Apr 12 2019 |
12903 |
471.87 |
| Apr 12 2019 |
17400 |
471.87 |
| Apr 05 2019 |
12632 |
471.87 |
| Apr 05 2019 |
16965 |
471.87 |
| Mar 29 2019 |
12446 |
471.87 |
| Mar 29 2019 |
16800 |
471.87 |
| Mar 22 2019 |
12279 |
471.87 |
| Mar 22 2019 |
16573 |
471.87 |
| Mar 15 2019 |
12232 |
471.87 |
| Mar 15 2019 |
16566 |
471.87 |
| Mar 08 2019 |
12142 |
471.87 |
| Mar 08 2019 |
16340 |
471.87 |
| Mar 01 2019 |
12146 |
471.87 |
| Mar 01 2019 |
16417 |
471.87 |
| Feb 22 2019 |
12177 |
471.87 |
| Feb 22 2019 |
16469 |
471.87 |
| Feb 15 2019 |
12089 |
471.87 |
| Feb 15 2019 |
16321 |
471.87 |
| Feb 08 2019 |
11945 |
471.87 |
| Feb 08 2019 |
16152 |
471.87 |
| Feb 01 2019 |
11981 |
471.87 |
| Feb 01 2019 |
16172 |
471.87 |
| Jan 25 2019 |
12002 |
471.87 |
| Jan 25 2019 |
16221 |
471.87 |
| Jan 18 2019 |
12021 |
471.87 |
| Jan 18 2019 |
16251 |
471.87 |
| Jan 11 2019 |
12007 |
471.87 |
| Jan 11 2019 |
16240 |
471.87 |
| Jan 04 2019 |
12021 |
471.87 |
| Jan 04 2019 |
16249 |
471.87 |
| Dec 28 2018 |
12021 |
471.87 |
| Dec 28 2018 |
16249 |
471.87 |
| Dec 21 2018 |
12021 |
471.87 |
| Dec 21 2018 |
16249 |
471.87 |
| Dec 14 2018 |
12021 |
471.87 |
| Dec 14 2018 |
16249 |
471.87 |
| Dec 07 2018 |
12012 |
471.87 |
| Dec 07 2018 |
16242 |
471.87 |
| Nov 30 2018 |
12012 |
471.87 |
| Nov 30 2018 |
16242 |
471.87 |
| Nov 23 2018 |
12012 |
471.87 |
| Nov 23 2018 |
16242 |
471.87 |
| Nov 16 2018 |
12012 |
471.87 |
| Nov 16 2018 |
16242 |
471.87 |
| Nov 09 2018 |
12012 |
471.87 |
| Nov 09 2018 |
16243 |
471.87 |
| Nov 02 2018 |
12012 |
471.87 |
| Nov 02 2018 |
16210 |
471.87 |
| Oct 26 2018 |
12012 |
471.87 |
| Oct 26 2018 |
16208 |
471.87 |
| Oct 19 2018 |
12012 |
471.87 |
| Oct 19 2018 |
16231 |
471.87 |
| Oct 12 2018 |
11981 |
471.87 |
| Oct 12 2018 |
16170 |
471.87 |
| Oct 05 2018 |
11958 |
471.87 |
| Oct 05 2018 |
16304 |
471.87 |
| Sep 28 2018 |
11970 |
471.87 |
| Sep 28 2018 |
15908 |
471.87 |
| Sep 21 2018 |
11947 |
471.87 |
| Sep 21 2018 |
15884 |
471.87 |
| Sep 14 2018 |
12003 |
471.87 |
| Sep 14 2018 |
15926 |
471.87 |
| Sep 07 2018 |
12114 |
471.87 |
| Sep 07 2018 |
16235 |
471.87 |
| Aug 31 2018 |
12212 |
471.87 |
| Aug 31 2018 |
16314 |
471.87 |
| Aug 24 2018 |
12127 |
471.87 |
| Aug 24 2018 |
16299 |
471.87 |
| Aug 17 2018 |
12325 |
471.87 |
| Aug 17 2018 |
16482 |
471.87 |
| Aug 10 2018 |
12341 |
471.87 |
| Aug 10 2018 |
16590 |
471.87 |
| Aug 03 2018 |
12449 |
471.87 |
| Aug 03 2018 |
16755 |
471.87 |
| Jul 27 2018 |
12463 |
471.87 |
| Jul 27 2018 |
16790 |
471.87 |
| Jul 20 2018 |
12616 |
471.87 |
| Jul 20 2018 |
17022 |
471.87 |
| Jul 13 2018 |
12456 |
471.87 |
| Jul 13 2018 |
16854 |
471.87 |
