| Aug 26 2025 |
1840 |
363.65 |
| Aug 26 2025 |
2236 |
363.65 |
| Aug 19 2025 |
1748 |
359.74 |
| Aug 19 2025 |
2040 |
359.74 |
| Aug 12 2025 |
3257 |
360.1 |
| Aug 12 2025 |
4368 |
360.1 |
| Aug 05 2025 |
3488 |
367.18 |
| Aug 05 2025 |
4693 |
367.18 |
| Jul 29 2025 |
2702 |
340.77 |
| Jul 29 2025 |
3585 |
340.77 |
| Jul 22 2025 |
2750 |
339.53 |
| Jul 22 2025 |
3610 |
339.53 |
| Jul 15 2025 |
2615 |
334.73 |
| Jul 15 2025 |
3433 |
334.73 |
| Jul 08 2025 |
2606 |
334.73 |
| Jul 08 2025 |
3435 |
334.73 |
| Jul 01 2025 |
2571 |
334.73 |
| Jul 01 2025 |
3422 |
334.73 |
| Jun 24 2025 |
2567 |
334.73 |
| Jun 24 2025 |
3435 |
334.73 |
| Jun 17 2025 |
2585 |
334.73 |
| Jun 17 2025 |
3433 |
334.73 |
| Jun 10 2025 |
2523 |
334.73 |
| Jun 10 2025 |
3383 |
334.73 |
| Jun 03 2025 |
2563 |
334.73 |
| Jun 03 2025 |
3371 |
334.73 |
| May 27 2025 |
2546 |
334.73 |
| May 27 2025 |
3375 |
334.73 |
| May 20 2025 |
2599 |
334.73 |
| May 20 2025 |
3427 |
334.73 |
| May 13 2025 |
2631 |
334.73 |
| May 13 2025 |
3444 |
334.73 |
| May 06 2025 |
2612 |
334.73 |
| May 06 2025 |
3423 |
334.73 |
| Apr 29 2025 |
2642 |
334.73 |
| Apr 29 2025 |
3500 |
334.73 |
| Apr 22 2025 |
2647 |
334.73 |
| Apr 22 2025 |
3546 |
334.73 |
| Apr 15 2025 |
2645 |
334.73 |
| Apr 15 2025 |
3564 |
334.73 |
| Apr 08 2025 |
2679 |
334.73 |
| Apr 08 2025 |
3637 |
334.73 |
| Apr 01 2025 |
2679 |
334.73 |
| Apr 01 2025 |
3636 |
334.73 |
| Mar 25 2025 |
2670 |
334.73 |
| Mar 25 2025 |
3606 |
334.73 |
| Mar 18 2025 |
2696 |
334.73 |
| Mar 18 2025 |
3637 |
334.73 |
| Mar 11 2025 |
2666 |
334.73 |
| Mar 11 2025 |
3630 |
334.73 |
| Mar 04 2025 |
2684 |
334.73 |
| Mar 04 2025 |
3657 |
334.73 |
| Feb 25 2025 |
2655 |
334.73 |
| Feb 25 2025 |
3625 |
334.73 |
| Feb 18 2025 |
2655 |
334.73 |
| Feb 18 2025 |
3634 |
334.73 |
| Feb 11 2025 |
2649 |
334.73 |
| Feb 11 2025 |
3631 |
334.73 |
| Feb 04 2025 |
2640 |
334.73 |
| Feb 04 2025 |
3623 |
334.73 |
| Jan 29 2025 |
2629 |
334.73 |
| Jan 29 2025 |
3615 |
334.73 |
| Jan 22 2025 |
2635 |
334.73 |
| Jan 22 2025 |
3616 |
334.73 |
| Jan 15 2025 |
2635 |
334.73 |
| Jan 15 2025 |
3616 |
334.73 |
| Jan 08 2025 |
2624 |
334.73 |
| Jan 08 2025 |
3587 |
334.73 |
| Jan 01 2025 |
2627 |
334.73 |
| Jan 01 2025 |
3590 |
334.73 |
| Dec 25 2024 |
2625 |
334.73 |
| Dec 25 2024 |
3588 |
334.73 |
| Dec 18 2024 |
2625 |
334.73 |
| Dec 18 2024 |
3589 |
334.73 |
| Dec 11 2024 |
2622 |
334.73 |
| Dec 11 2024 |
3588 |
334.73 |
| Dec 04 2024 |
2623 |
334.73 |
| Dec 04 2024 |
3589 |
334.73 |
| Nov 27 2024 |
2623 |
334.73 |
| Nov 27 2024 |
3589 |
334.73 |
| Nov 20 2024 |
2623 |
334.73 |
| Nov 20 2024 |
3590 |
334.73 |
| Nov 13 2024 |
2621 |
334.73 |
| Nov 13 2024 |
3587 |
334.73 |
| Nov 06 2024 |
2620 |
334.73 |
| Nov 06 2024 |
3587 |
334.73 |
| Oct 30 2024 |
2607 |
334.73 |
| Oct 30 2024 |
3580 |
334.73 |
| Oct 23 2024 |
2615 |
334.73 |
| Oct 23 2024 |
3790 |
334.73 |
| Oct 16 2024 |
2616 |
334.73 |
| Oct 16 2024 |
3795 |
334.73 |
| Oct 09 2024 |
2605 |
334.73 |
| Oct 09 2024 |
3794 |
334.73 |
| Oct 02 2024 |
2605 |
334.73 |
| Oct 02 2024 |
3787 |
334.73 |
| Sep 25 2024 |
2589 |
334.73 |
| Sep 25 2024 |
3798 |
334.73 |
| Sep 18 2024 |
2575 |
334.73 |
| Sep 18 2024 |
3755 |
334.73 |
| Sep 11 2024 |
2556 |
334.73 |
| Sep 11 2024 |
3757 |
334.73 |
| Sep 04 2024 |
2519 |
334.73 |
| Sep 04 2024 |
3700 |
334.73 |
| Aug 28 2024 |
1694 |
347.15 |
| Aug 28 2024 |
2530 |
347.15 |
| Aug 21 2024 |
2394 |
328.8 |
| Aug 21 2024 |
3533 |
328.8 |
| Aug 14 2024 |
1962 |
313.8 |
| Aug 14 2024 |
2886 |
313.8 |
| Aug 07 2024 |
1958 |
313.8 |
| Aug 07 2024 |
2863 |
313.8 |
| Jul 31 2024 |
1953 |
313.8 |
| Jul 31 2024 |
2864 |
313.8 |
| Jul 24 2024 |
696 |
280.44 |
| Jul 24 2024 |
856 |
280.44 |
| Jul 17 2024 |
695 |
280.44 |
| Jul 17 2024 |
855 |
280.44 |
| Jul 10 2024 |
498 |
280.44 |
| Jul 10 2024 |
717 |
280.44 |
| Jul 03 2024 |
520 |
280.44 |
| Jul 03 2024 |
784 |
280.44 |
| Jun 26 2024 |
532 |
280.44 |
| Jun 26 2024 |
715 |
280.44 |
| Jun 19 2024 |
517 |
280.44 |
| Jun 19 2024 |
711 |
280.44 |
| Jun 12 2024 |
1644 |
297.35 |
| Jun 12 2024 |
2322 |
297.35 |
| Jun 05 2024 |
2564 |
335.96 |
| Jun 05 2024 |
3725 |
335.96 |
| May 29 2024 |
2073 |
315.63 |
| May 29 2024 |
3007 |
315.63 |
| May 22 2024 |
2087 |
315.36 |
| May 22 2024 |
3028 |
315.36 |
| May 15 2024 |
2019 |
315.36 |
| May 15 2024 |
2780 |
315.36 |
| May 08 2024 |
1975 |
315.36 |
| May 08 2024 |
2760 |
315.36 |
| May 01 2024 |
1492 |
293.14 |
| May 01 2024 |
2060 |
293.14 |
| Apr 24 2024 |
2530 |
361.54 |
| Apr 24 2024 |
2007 |
286.87 |
| Apr 24 2024 |
2890 |
292.97 |
| Apr 17 2024 |
2555 |
361.54 |
| Apr 17 2024 |
2005 |
286.87 |
| Apr 17 2024 |
3022 |
292.97 |
| Apr 10 2024 |
2579 |
361.54 |
| Apr 10 2024 |
2005 |
286.87 |
| Apr 10 2024 |
3023 |
292.97 |
| Apr 03 2024 |
2543 |
361.54 |
| Apr 03 2024 |
1999 |
286.87 |
| Apr 03 2024 |
3033 |
292.97 |
| Mar 27 2024 |
2558 |
361.54 |
| Mar 27 2024 |
1997 |
286.87 |
| Mar 27 2024 |
3032 |
292.97 |
| Mar 21 2024 |
2548 |
361.54 |
| Mar 21 2024 |
2003 |
286.87 |
| Mar 21 2024 |
3046 |
292.97 |
| Mar 14 2024 |
2574 |
361.54 |
| Mar 14 2024 |
1991 |
286.87 |
| Mar 14 2024 |
3018 |
292.97 |
| Mar 07 2024 |
2572 |
361.54 |
| Mar 07 2024 |
2004 |
286.87 |
| Mar 07 2024 |
3023 |
292.97 |
| Feb 29 2024 |
2561 |
361.54 |
| Feb 29 2024 |
2004 |
286.87 |
| Feb 29 2024 |
3039 |
292.97 |
| Feb 22 2024 |
2575 |
361.54 |
| Feb 22 2024 |
2003 |
286.87 |
| Feb 22 2024 |
3047 |
292.97 |
| Feb 15 2024 |
2513 |
361.54 |
| Feb 15 2024 |
2006 |
286.87 |
| Feb 15 2024 |
3036 |
292.97 |
| Feb 08 2024 |
2510 |
361.54 |
| Feb 08 2024 |
2005 |
286.87 |
| Feb 08 2024 |
3017 |
292.97 |
| Feb 01 2024 |
2469 |
361.54 |
| Feb 01 2024 |
2037 |
286.87 |
| Feb 01 2024 |
2952 |
292.97 |
| Jan 25 2024 |
2443 |
361.54 |
| Jan 25 2024 |
2035 |
286.87 |
| Jan 25 2024 |
2945 |
292.97 |
| Jan 18 2024 |
2443 |
361.54 |
| Jan 18 2024 |
2028 |
286.87 |
| Jan 18 2024 |
2942 |
292.97 |
| Jan 11 2024 |
2443 |
361.54 |
| Jan 11 2024 |
2029 |
286.87 |
| Jan 11 2024 |
2945 |
292.97 |
| Jan 04 2024 |
2443 |
361.54 |
| Jan 04 2024 |
2030 |
286.87 |
| Jan 04 2024 |
2945 |
292.97 |
| Dec 28 2023 |
2443 |
361.54 |
| Dec 28 2023 |
2030 |
286.87 |
| Dec 28 2023 |
2946 |
292.97 |
| Dec 21 2023 |
2443 |
361.54 |
| Dec 21 2023 |
2030 |
286.87 |
| Dec 21 2023 |
2946 |
292.97 |
| Dec 14 2023 |
2443 |
361.54 |
| Dec 14 2023 |
2030 |
286.87 |
| Dec 14 2023 |
2946 |
292.97 |
| Dec 07 2023 |
2443 |
361.54 |
| Dec 07 2023 |
2030 |
286.87 |
| Dec 07 2023 |
2946 |
292.97 |
| Nov 30 2023 |
2453 |
361.54 |
| Nov 30 2023 |
2028 |
286.87 |
| Nov 30 2023 |
2946 |
292.97 |
| Nov 23 2023 |
2454 |
361.54 |
| Nov 23 2023 |
2028 |
286.87 |
| Nov 23 2023 |
2943 |
292.97 |
| Nov 16 2023 |
2455 |
361.54 |
| Nov 16 2023 |
2027 |
286.87 |
| Nov 16 2023 |
2940 |
292.97 |
| Nov 09 2023 |
2467 |
361.54 |
| Nov 09 2023 |
2033 |
286.87 |
| Nov 09 2023 |
2940 |
292.97 |
| Nov 02 2023 |
2465 |
361.54 |
| Nov 02 2023 |
2033 |
286.87 |
| Nov 02 2023 |
2940 |
292.97 |
| Oct 26 2023 |
2457 |
361.54 |
| Oct 26 2023 |
2044 |
286.87 |
| Oct 26 2023 |
2943 |
292.97 |
| Oct 19 2023 |
2459 |
361.54 |
| Oct 19 2023 |
2045 |
286.87 |
| Oct 19 2023 |
2913 |
292.97 |
| Oct 12 2023 |
2453 |
361.54 |
| Oct 12 2023 |
2043 |
286.87 |
| Oct 12 2023 |
2913 |
292.97 |
| Oct 05 2023 |
2426 |
361.54 |
| Oct 05 2023 |
2046 |
286.87 |
| Oct 05 2023 |
2852 |
292.97 |
| Sep 28 2023 |
2428 |
361.54 |
| Sep 28 2023 |
2051 |
286.87 |
| Sep 28 2023 |
2873 |
292.97 |
| Sep 21 2023 |
2422 |
361.54 |
| Sep 21 2023 |
2514 |
302.32 |
| Sep 21 2023 |
3276 |
302.14 |
| Sep 14 2023 |
2443 |
361.54 |
| Sep 14 2023 |
2525 |
302.32 |
| Sep 14 2023 |
3280 |
302.14 |
| Sep 07 2023 |
2454 |
361.54 |
| Sep 07 2023 |
2520 |
302.32 |
| Sep 07 2023 |
3276 |
302.14 |
| Aug 31 2023 |
2453 |
361.54 |
| Aug 31 2023 |
2551 |
302.32 |
| Aug 31 2023 |
3318 |
302.14 |
| Aug 24 2023 |
2471 |
361.54 |
| Aug 24 2023 |
2554 |
302.32 |
| Aug 24 2023 |
3302 |
302.14 |
| Aug 17 2023 |
2481 |
361.54 |
| Aug 17 2023 |
2575 |
302.32 |
| Aug 17 2023 |
3322 |
302.14 |
| Aug 10 2023 |
2489 |
361.54 |
| Aug 10 2023 |
2585 |
302.32 |
| Aug 10 2023 |
3341 |
302.14 |
| Aug 03 2023 |
2474 |
361.54 |
| Aug 03 2023 |
2564 |
302.32 |
| Aug 03 2023 |
3343 |
302.14 |
| Jul 27 2023 |
2481 |
361.54 |
| Jul 27 2023 |
2571 |
302.32 |
| Jul 27 2023 |
3339 |
302.14 |
| Jul 20 2023 |
2537 |
361.54 |
| Jul 20 2023 |
3452 |
327.19 |
| Jul 20 2023 |
4029 |
317.05 |
| Jul 13 2023 |
2562 |
361.54 |
| Jul 13 2023 |
3476 |
327.19 |
| Jul 13 2023 |
4072 |
317.05 |
| Jul 06 2023 |
2570 |
361.54 |
| Jul 06 2023 |
3495 |
327.19 |
| Jul 06 2023 |
4081 |
317.05 |
| Jun 29 2023 |
2567 |
361.54 |
| Jun 29 2023 |
3472 |
327.19 |
| Jun 29 2023 |
4078 |
317.05 |
| Jun 22 2023 |
2563 |
361.54 |
| Jun 22 2023 |
3468 |
327.19 |
| Jun 22 2023 |
4079 |
317.05 |
| Jun 15 2023 |
2466 |
361.54 |
| Jun 15 2023 |
3504 |
327.19 |
| Jun 15 2023 |
4096 |
317.05 |
| Jun 08 2023 |
2475 |
361.54 |
| Jun 08 2023 |
3069 |
313.73 |
| Jun 08 2023 |
4114 |
317.05 |
| Jun 01 2023 |
2460 |
361.54 |
| Jun 01 2023 |
3035 |
313.73 |
| Jun 01 2023 |
4110 |
317.05 |
| May 25 2023 |
2476 |
361.54 |
| May 25 2023 |
1136 |
303.38 |
| May 25 2023 |
4815 |
332.46 |
| May 18 2023 |
2445 |
361.54 |
| May 18 2023 |
1106 |
303.38 |
| May 18 2023 |
4801 |
332.46 |
| May 11 2023 |
2459 |
361.54 |
| May 11 2023 |
1085 |
303.38 |
| May 11 2023 |
4780 |
332.46 |
| May 04 2023 |
2411 |
361.54 |
| May 04 2023 |
1066 |
303.38 |
| May 04 2023 |
4707 |
332.46 |
| Apr 27 2023 |
2400 |
361.54 |
| Apr 27 2023 |
1069 |
303.38 |
| Apr 27 2023 |
4679 |
332.46 |
| Apr 20 2023 |
2717 |
351.99 |
| Apr 20 2023 |
1067 |
303.38 |
| Apr 20 2023 |
4055 |
319.39 |
| Apr 13 2023 |
2682 |
351.99 |
| Apr 13 2023 |
1056 |
303.38 |
| Apr 13 2023 |
4022 |
319.39 |
| Apr 06 2023 |
2652 |
351.99 |
| Apr 06 2023 |
1053 |
303.38 |
| Apr 06 2023 |
4022 |
319.39 |
| Mar 30 2023 |
2620 |
351.99 |
| Mar 30 2023 |
1055 |
303.38 |
| Mar 30 2023 |
4023 |
319.39 |
| Mar 23 2023 |
2596 |
351.99 |
| Mar 23 2023 |
1067 |
303.38 |
| Mar 23 2023 |
4001 |
319.39 |
| Mar 16 2023 |
2569 |
351.99 |
| Mar 16 2023 |
1061 |
303.38 |
| Mar 16 2023 |
3979 |
319.39 |
| Mar 09 2023 |
2695 |
359.22 |
| Mar 09 2023 |
1059 |
303.38 |
| Mar 09 2023 |
4248 |
327.67 |
| Mar 02 2023 |
2668 |
359.22 |
| Mar 02 2023 |
1054 |
303.38 |
| Mar 02 2023 |
4221 |
327.67 |
| Feb 23 2023 |
2675 |
359.22 |
| Feb 23 2023 |
1052 |
303.38 |
| Feb 23 2023 |
4219 |
327.67 |
| Feb 16 2023 |
2620 |
359.22 |
| Feb 16 2023 |
1042 |
303.38 |
| Feb 16 2023 |
4171 |
327.67 |
| Feb 09 2023 |
2620 |
359.22 |
| Feb 09 2023 |
1043 |
303.38 |
| Feb 09 2023 |
4166 |
327.67 |
| Feb 02 2023 |
2620 |
359.22 |
| Feb 02 2023 |
1041 |
303.38 |
| Feb 02 2023 |
4146 |
327.67 |
| Jan 26 2023 |
2620 |
359.22 |
| Jan 26 2023 |
1041 |
303.38 |
| Jan 26 2023 |
4141 |
327.67 |
| Jan 19 2023 |
2620 |
359.22 |
| Jan 19 2023 |
1039 |
303.38 |
| Jan 19 2023 |
4135 |
327.67 |
| Jan 12 2023 |
2620 |
359.22 |
| Jan 12 2023 |
1039 |
303.38 |
| Jan 12 2023 |
4135 |
327.67 |
| Jan 05 2023 |
2620 |
359.22 |
| Jan 05 2023 |
1039 |
303.38 |
| Jan 05 2023 |
4135 |
327.67 |
| Dec 29 2022 |
2620 |
359.22 |
| Dec 29 2022 |
1040 |
303.38 |
| Dec 29 2022 |
4135 |
327.67 |
| Dec 22 2022 |
2620 |
359.22 |
| Dec 22 2022 |
1040 |
303.38 |
| Dec 22 2022 |
4135 |
327.67 |
| Dec 15 2022 |
2613 |
359.22 |
| Dec 15 2022 |
1040 |
303.38 |
| Dec 15 2022 |
4135 |
327.67 |
| Dec 08 2022 |
2613 |
359.22 |
| Dec 08 2022 |
1041 |
303.38 |
| Dec 08 2022 |
4131 |
327.67 |
| Dec 01 2022 |
2613 |
359.22 |
| Dec 01 2022 |
1041 |
303.38 |
| Dec 01 2022 |
4131 |
327.67 |
| Nov 24 2022 |
2613 |
359.22 |
| Nov 24 2022 |
1041 |
303.38 |
| Nov 24 2022 |
4131 |
327.67 |
| Nov 17 2022 |
2608 |
359.22 |
| Nov 17 2022 |
1040 |
303.38 |
| Nov 17 2022 |
4134 |
327.67 |
| Nov 10 2022 |
2609 |
359.22 |
| Nov 10 2022 |
1041 |
303.38 |
| Nov 10 2022 |
4135 |
327.67 |
| Nov 03 2022 |
2607 |
359.22 |
| Nov 03 2022 |
1043 |
303.38 |
| Nov 03 2022 |
4128 |
327.67 |
| Oct 27 2022 |
2607 |
359.22 |
| Oct 27 2022 |
1040 |
303.38 |
| Oct 27 2022 |
4123 |
327.67 |
| Oct 20 2022 |
2610 |
359.22 |
| Oct 20 2022 |
1039 |
303.38 |
| Oct 20 2022 |
4122 |
327.67 |
| Oct 13 2022 |
2604 |
359.22 |
| Oct 13 2022 |
1039 |
303.38 |
| Oct 13 2022 |
4122 |
327.67 |
| Oct 06 2022 |
2607 |
359.22 |
| Oct 06 2022 |
1037 |
303.38 |
| Oct 06 2022 |
4119 |
327.67 |
| Sep 29 2022 |
2600 |
359.22 |
| Sep 29 2022 |
1035 |
303.38 |
| Sep 29 2022 |
4121 |
327.67 |
| Sep 22 2022 |
1465 |
342.43 |
| Sep 22 2022 |
1034 |
303.38 |
| Sep 22 2022 |
4119 |
327.67 |
| Sep 15 2022 |
1463 |
342.43 |
| Sep 15 2022 |
1035 |
303.38 |
| Sep 15 2022 |
4114 |
327.67 |
| Sep 08 2022 |
1468 |
342.43 |
| Sep 08 2022 |
1022 |
303.38 |
| Sep 08 2022 |
4113 |
327.67 |
| Sep 01 2022 |
1454 |
342.43 |
| Sep 01 2022 |
998 |
303.38 |
| Sep 01 2022 |
4067 |
327.67 |
| Aug 25 2022 |
1455 |
342.43 |
| Aug 25 2022 |
988 |
303.38 |
| Aug 25 2022 |
4029 |
327.67 |
| Aug 18 2022 |
1464 |
342.43 |
| Aug 18 2022 |
992 |
303.38 |
| Aug 18 2022 |
4010 |
327.67 |
| Aug 11 2022 |
1459 |
342.43 |
| Aug 11 2022 |
987 |
303.38 |
| Aug 11 2022 |
3974 |
327.67 |
| Aug 04 2022 |
1440 |
342.43 |
| Aug 04 2022 |
983 |
303.38 |
| Aug 04 2022 |
3953 |
327.67 |
| Jul 28 2022 |
1445 |
342.43 |
| Jul 28 2022 |
975 |
303.38 |
| Jul 28 2022 |
3894 |
327.67 |
| Jul 21 2022 |
1422 |
342.43 |
| Jul 21 2022 |
969 |
303.38 |
| Jul 21 2022 |
3845 |
327.67 |
| Jul 14 2022 |
1416 |
342.43 |
| Jul 14 2022 |
967 |
303.38 |
| Jul 14 2022 |
3838 |
327.67 |
| Jul 07 2022 |
1411 |
342.43 |
| Jul 07 2022 |
967 |
303.38 |
| Jul 07 2022 |
3812 |
327.67 |
| Jun 30 2022 |
1406 |
342.43 |
| Jun 30 2022 |
972 |
303.38 |
| Jun 30 2022 |
3805 |
327.67 |
| Jun 23 2022 |
1404 |
342.43 |
| Jun 23 2022 |
976 |
303.38 |
| Jun 23 2022 |
3780 |
327.67 |
| Jun 16 2022 |
1405 |
342.43 |
| Jun 16 2022 |
990 |
303.38 |
| Jun 16 2022 |
3699 |
327.67 |
| Jun 09 2022 |
1364 |
342.43 |
| Jun 09 2022 |
990 |
303.38 |
| Jun 09 2022 |
3628 |
327.67 |
| Jun 02 2022 |
1333 |
342.43 |
| Jun 02 2022 |
997 |
303.38 |
| Jun 02 2022 |
3533 |
327.67 |
| May 26 2022 |
1313 |
342.43 |
| May 26 2022 |
991 |
303.38 |
| May 26 2022 |
3440 |
327.67 |
| May 19 2022 |
1325 |
342.43 |
| May 19 2022 |
3975 |
343.86 |
| May 12 2022 |
1322 |
342.43 |
| May 12 2022 |
3928 |
343.86 |
| May 05 2022 |
1239 |
342.43 |
| May 05 2022 |
3824 |
343.86 |
| Apr 28 2022 |
1351 |
342.43 |
| Apr 28 2022 |
3738 |
343.86 |
| Apr 21 2022 |
1266 |
342.43 |
| Apr 21 2022 |
3619 |
343.86 |
| Apr 14 2022 |
1266 |
342.43 |
| Apr 14 2022 |
3555 |
343.86 |
| Apr 07 2022 |
1297 |
342.43 |
| Apr 07 2022 |
3503 |
343.86 |
| Mar 31 2022 |
1300 |
342.43 |
| Mar 31 2022 |
3498 |
343.86 |
| Mar 24 2022 |
1287 |
342.43 |
| Mar 24 2022 |
3407 |
343.86 |
| Mar 17 2022 |
1290 |
342.43 |
| Mar 17 2022 |
3386 |
343.86 |
| Mar 10 2022 |
1297 |
342.43 |
| Mar 10 2022 |
3338 |
343.86 |
| Mar 03 2022 |
1235 |
342.43 |
| Mar 03 2022 |
3332 |
343.86 |
| Feb 24 2022 |
1134 |
342.43 |
| Feb 24 2022 |
3243 |
343.86 |
| Feb 17 2022 |
1039 |
342.43 |
| Feb 17 2022 |
3037 |
343.86 |
| Feb 10 2022 |
1026 |
342.43 |
| Feb 10 2022 |
3076 |
343.86 |
| Feb 03 2022 |
1011 |
342.43 |
| Feb 03 2022 |
3087 |
343.86 |
| Jan 27 2022 |
996 |
342.43 |
| Jan 27 2022 |
3083 |
343.86 |
| Jan 20 2022 |
1002 |
342.43 |
| Jan 20 2022 |
3090 |
343.86 |
| Jan 13 2022 |
1002 |
342.43 |
| Jan 13 2022 |
3090 |
343.86 |
| Jan 06 2022 |
1002 |
342.43 |
| Jan 06 2022 |
3090 |
343.86 |
| Dec 30 2021 |
1002 |
342.43 |
| Dec 30 2021 |
3089 |
343.86 |
| Dec 23 2021 |
1002 |
342.43 |
| Dec 23 2021 |
3089 |
343.86 |
| Dec 16 2021 |
1002 |
342.43 |
| Dec 16 2021 |
3089 |
343.86 |
| Dec 09 2021 |
1002 |
342.43 |
| Dec 09 2021 |
3089 |
343.86 |
| Dec 02 2021 |
1002 |
342.43 |
| Dec 02 2021 |
3090 |
343.86 |
| Nov 25 2021 |
1002 |
342.43 |
| Nov 25 2021 |
3090 |
343.86 |
| Nov 18 2021 |
1002 |
342.43 |
| Nov 18 2021 |
3090 |
343.86 |
| Nov 11 2021 |
1003 |
342.43 |
| Nov 11 2021 |
3090 |
343.86 |
| Nov 04 2021 |
1009 |
342.43 |
| Nov 04 2021 |
3099 |
343.86 |
| Oct 28 2021 |
1009 |
342.43 |
| Oct 28 2021 |
3098 |
343.86 |
| Oct 21 2021 |
1009 |
342.43 |
| Oct 21 2021 |
3098 |
343.86 |
| Oct 14 2021 |
1008 |
342.43 |
| Oct 14 2021 |
3100 |
343.86 |
| Oct 07 2021 |
1008 |
342.43 |
| Oct 07 2021 |
3100 |
343.86 |
| Sep 30 2021 |
997 |
342.43 |
| Sep 30 2021 |
3057 |
343.86 |
| Sep 23 2021 |
997 |
342.43 |
| Sep 23 2021 |
2978 |
343.86 |
| Sep 16 2021 |
981 |
342.43 |
| Sep 16 2021 |
2906 |
343.86 |
| Sep 09 2021 |
974 |
342.43 |
| Sep 09 2021 |
2896 |
343.86 |
| Sep 02 2021 |
988 |
342.43 |
| Sep 02 2021 |
2794 |
343.86 |
| Aug 26 2021 |
981 |
342.43 |
| Aug 26 2021 |
2761 |
343.86 |
| Aug 19 2021 |
980 |
342.43 |
| Aug 19 2021 |
2630 |
343.86 |
| Aug 12 2021 |
969 |
342.43 |
| Aug 12 2021 |
2588 |
343.86 |
| Aug 05 2021 |
932 |
342.43 |
| Aug 05 2021 |
2482 |
343.86 |
| Jul 29 2021 |
900 |
342.43 |
| Jul 29 2021 |
2424 |
343.86 |
| Jul 22 2021 |
803 |
342.43 |
| Jul 22 2021 |
2241 |
343.86 |
| Jul 15 2021 |
828 |
342.43 |
| Jul 15 2021 |
2175 |
343.86 |
| Jul 08 2021 |
790 |
342.43 |
| Jul 08 2021 |
2146 |
343.86 |
| Jul 01 2021 |
785 |
342.43 |
| Jul 01 2021 |
2111 |
343.86 |
| Jun 24 2021 |
775 |
342.43 |
| Jun 24 2021 |
2030 |
343.86 |
| Jun 17 2021 |
714 |
342.43 |
| Jun 17 2021 |
1849 |
343.86 |
| Jun 10 2021 |
690 |
342.43 |
| Jun 10 2021 |
1654 |
343.86 |
| Jun 03 2021 |
1582 |
343.86 |
| May 27 2021 |
664 |
342.43 |
| May 27 2021 |
811 |
343.86 |
| May 07 2021 |
2217 |
343.86 |
| May 01 2020 |
6941 |
436.66 |
| May 01 2020 |
9527 |
436.66 |
| Apr 24 2020 |
7181 |
436.66 |
| Apr 24 2020 |
10132 |
436.66 |
| Apr 17 2020 |
7220 |
436.66 |
| Apr 17 2020 |
10372 |
436.66 |
| Apr 10 2020 |
7381 |
436.66 |
| Apr 10 2020 |
10608 |
436.66 |
| Apr 03 2020 |
7553 |
436.66 |
| Apr 03 2020 |
10905 |
436.66 |
| Mar 27 2020 |
7724 |
436.66 |
| Mar 27 2020 |
11219 |
436.66 |
| Mar 20 2020 |
7840 |
436.66 |
| Mar 20 2020 |
11366 |
436.66 |
| Mar 13 2020 |
7898 |
436.66 |
| Mar 13 2020 |
11526 |
436.66 |
| Mar 06 2020 |
7934 |
436.66 |
| Mar 06 2020 |
11623 |
436.66 |
| Feb 28 2020 |
7920 |
436.66 |
| Feb 28 2020 |
11664 |
436.66 |
| Feb 21 2020 |
7822 |
436.66 |
| Feb 21 2020 |
11534 |
436.66 |
| Feb 14 2020 |
7857 |
436.66 |
| Feb 14 2020 |
11566 |
436.66 |
| Feb 07 2020 |
7804 |
436.66 |
| Feb 07 2020 |
11483 |
436.66 |
| Jan 31 2020 |
7819 |
436.66 |
| Jan 31 2020 |
11513 |
436.66 |
| Jan 24 2020 |
7845 |
436.66 |
| Jan 24 2020 |
11502 |
436.66 |
| Jan 17 2020 |
7785 |
436.66 |
| Jan 17 2020 |
11442 |
436.66 |
| Jan 10 2020 |
7784 |
436.66 |
| Jan 10 2020 |
11445 |
436.66 |
| Jan 03 2020 |
7787 |
436.66 |
| Jan 03 2020 |
11454 |
436.66 |
| Dec 27 2019 |
7784 |
436.66 |
| Dec 27 2019 |
11452 |
436.66 |
| Dec 20 2019 |
7784 |
436.66 |
| Dec 20 2019 |
11452 |
436.66 |
| Dec 13 2019 |
7785 |
436.66 |
| Dec 13 2019 |
11453 |
436.66 |
| Dec 06 2019 |
7779 |
436.66 |
| Dec 06 2019 |
11444 |
436.66 |
| Nov 29 2019 |
7757 |
436.66 |
| Nov 29 2019 |
11440 |
436.66 |
| Nov 22 2019 |
7757 |
436.66 |
| Nov 22 2019 |
11440 |
436.66 |
| Nov 15 2019 |
7758 |
436.66 |
| Nov 15 2019 |
11445 |
436.66 |
| Nov 08 2019 |
7763 |
436.66 |
| Nov 08 2019 |
11403 |
436.66 |
| Nov 01 2019 |
7759 |
436.66 |
| Nov 01 2019 |
11251 |
436.66 |
| Oct 25 2019 |
7774 |
436.66 |
| Oct 25 2019 |
11266 |
436.66 |
| Oct 18 2019 |
7774 |
436.66 |
| Oct 18 2019 |
11283 |
436.66 |
| Oct 11 2019 |
7774 |
436.66 |
| Oct 11 2019 |
11279 |
436.66 |
| Oct 04 2019 |
7785 |
436.66 |
| Oct 04 2019 |
11272 |
436.66 |
| Sep 27 2019 |
7778 |
436.66 |
| Sep 27 2019 |
11385 |
436.66 |
| Sep 20 2019 |
7785 |
436.66 |
| Sep 20 2019 |
11384 |
436.66 |
| Sep 13 2019 |
7750 |
436.66 |
| Sep 13 2019 |
11386 |
436.66 |
| Sep 06 2019 |
7757 |
436.66 |
| Sep 06 2019 |
11580 |
436.66 |
| Aug 30 2019 |
7846 |
436.66 |
| Aug 30 2019 |
11649 |
436.66 |
| Aug 23 2019 |
7918 |
436.66 |
| Aug 23 2019 |
11782 |
436.66 |
| Aug 16 2019 |
7966 |
436.66 |
| Aug 16 2019 |
11758 |
436.66 |
| Aug 09 2019 |
7987 |
436.66 |
| Aug 09 2019 |
11785 |
436.66 |
| Aug 02 2019 |
8051 |
436.66 |
| Aug 02 2019 |
11879 |
436.66 |
| Jul 26 2019 |
8108 |
436.66 |
| Jul 26 2019 |
11957 |
436.66 |
| Jul 19 2019 |
8103 |
436.66 |
| Jul 19 2019 |
12011 |
436.66 |
| Jul 12 2019 |
8258 |
436.66 |
| Jul 12 2019 |
12151 |
436.66 |
| Jul 05 2019 |
8561 |
436.66 |
| Jul 05 2019 |
12464 |
436.66 |
| Jun 28 2019 |
8699 |
436.66 |
| Jun 28 2019 |
12632 |
436.66 |
| Jun 21 2019 |
8646 |
436.66 |
| Jun 21 2019 |
12520 |
436.66 |
| Jun 14 2019 |
8813 |
436.66 |
| Jun 14 2019 |
12613 |
436.66 |
| Jun 07 2019 |
9898 |
445.97 |
| Jun 07 2019 |
14137 |
445.97 |
| May 31 2019 |
11519 |
461.47 |
| May 31 2019 |
16319 |
461.47 |
| May 24 2019 |
11527 |
461.47 |
| May 24 2019 |
16353 |
461.47 |
| May 17 2019 |
11572 |
461.47 |
| May 17 2019 |
16331 |
461.47 |
| May 10 2019 |
11552 |
461.47 |
| May 10 2019 |
16278 |
461.47 |
| May 03 2019 |
14030 |
486.27 |
| May 03 2019 |
19651 |
486.27 |
| Apr 26 2019 |
14025 |
486.27 |
| Apr 26 2019 |
19218 |
486.27 |
| Apr 19 2019 |
14173 |
486.27 |
| Apr 19 2019 |
19186 |
486.27 |
| Apr 18 2019 |
14191 |
486.27 |
| Apr 12 2019 |
14349 |
486.27 |
| Apr 12 2019 |
19260 |
486.27 |
| Apr 05 2019 |
14070 |
486.27 |
| Apr 05 2019 |
18792 |
486.27 |
| Mar 29 2019 |
13848 |
486.27 |
| Mar 29 2019 |
18598 |
486.27 |
| Mar 22 2019 |
13655 |
486.27 |
| Mar 22 2019 |
18336 |
486.27 |
| Mar 15 2019 |
13581 |
486.27 |
| Mar 15 2019 |
18320 |
486.27 |
| Mar 08 2019 |
13494 |
486.27 |
| Mar 08 2019 |
18048 |
486.27 |
| Mar 01 2019 |
13499 |
486.27 |
| Mar 01 2019 |
18142 |
486.27 |
| Feb 22 2019 |
13517 |
486.27 |
| Feb 22 2019 |
18204 |
486.27 |
| Feb 15 2019 |
13424 |
486.27 |
| Feb 15 2019 |
18013 |
486.27 |
| Feb 08 2019 |
13268 |
486.27 |
| Feb 08 2019 |
17815 |
486.27 |
| Feb 01 2019 |
13302 |
486.27 |
| Feb 01 2019 |
17847 |
486.27 |
| Jan 25 2019 |
13316 |
486.27 |
| Jan 25 2019 |
17876 |
486.27 |
| Jan 18 2019 |
13334 |
486.27 |
| Jan 18 2019 |
17917 |
486.27 |
| Jan 11 2019 |
13317 |
486.27 |
| Jan 11 2019 |
17903 |
486.27 |
| Jan 04 2019 |
13330 |
486.27 |
| Jan 04 2019 |
17911 |
486.27 |
| Dec 28 2018 |
13330 |
486.27 |
| Dec 28 2018 |
17911 |
486.27 |
| Dec 21 2018 |
13330 |
486.27 |
| Dec 21 2018 |
17911 |
486.27 |
| Dec 14 2018 |
13330 |
486.27 |
| Dec 14 2018 |
17911 |
486.27 |
| Dec 07 2018 |
13323 |
486.27 |
| Dec 07 2018 |
17905 |
486.27 |
| Nov 30 2018 |
13323 |
486.27 |
| Nov 30 2018 |
17905 |
486.27 |
| Nov 23 2018 |
13323 |
486.27 |
| Nov 23 2018 |
17905 |
486.27 |
| Nov 16 2018 |
13323 |
486.27 |
| Nov 16 2018 |
17905 |
486.27 |
| Nov 09 2018 |
13323 |
486.27 |
| Nov 09 2018 |
17906 |
486.27 |
| Nov 02 2018 |
13323 |
486.27 |
| Nov 02 2018 |
17872 |
486.27 |
| Oct 26 2018 |
13323 |
486.27 |
| Oct 26 2018 |
17868 |
486.27 |
| Oct 19 2018 |
13323 |
486.27 |
| Oct 19 2018 |
17887 |
486.27 |
| Oct 12 2018 |
13299 |
486.27 |
| Oct 12 2018 |
17819 |
486.27 |
| Oct 05 2018 |
13269 |
486.27 |
| Oct 05 2018 |
17941 |
486.27 |
| Sep 28 2018 |
13282 |
486.27 |
| Sep 28 2018 |
17520 |
486.27 |
| Sep 21 2018 |
13254 |
486.27 |
| Sep 21 2018 |
17501 |
486.27 |
| Sep 14 2018 |
13316 |
486.27 |
| Sep 14 2018 |
17558 |
486.27 |
| Sep 07 2018 |
13439 |
486.27 |
| Sep 07 2018 |
17907 |
486.27 |
| Aug 31 2018 |
13532 |
486.27 |
| Aug 31 2018 |
17989 |
486.27 |
| Aug 24 2018 |
13412 |
486.27 |
| Aug 24 2018 |
17957 |
486.27 |
| Aug 17 2018 |
13640 |
486.27 |
| Aug 17 2018 |
18171 |
486.27 |
| Aug 10 2018 |
13633 |
486.27 |
| Aug 10 2018 |
18289 |
486.27 |
| Aug 03 2018 |
13780 |
486.27 |
| Aug 03 2018 |
18463 |
486.27 |
| Jul 27 2018 |
13795 |
486.27 |
| Jul 27 2018 |
18505 |
486.27 |
| Jul 20 2018 |
13998 |
486.27 |
| Jul 20 2018 |
18753 |
486.27 |
| Jul 13 2018 |
13798 |
486.27 |
| Jul 13 2018 |
18576 |
486.27 |
