| Sep 14 2023 |
182 |
223.4 |
| Sep 14 2023 |
348 |
223.4 |
| Sep 07 2023 |
183 |
223.4 |
| Sep 07 2023 |
359 |
223.4 |
| Aug 31 2023 |
195 |
223.4 |
| Aug 31 2023 |
372 |
223.4 |
| Aug 24 2023 |
206 |
223.4 |
| Aug 24 2023 |
382 |
223.4 |
| Aug 17 2023 |
210 |
223.4 |
| Aug 17 2023 |
395 |
223.4 |
| Aug 10 2023 |
215 |
223.4 |
| Aug 10 2023 |
401 |
223.4 |
| Aug 03 2023 |
218 |
223.4 |
| Aug 03 2023 |
410 |
223.4 |
| Jul 27 2023 |
236 |
223.4 |
| Jul 27 2023 |
427 |
223.4 |
| Jul 20 2023 |
239 |
223.4 |
| Jul 20 2023 |
392 |
223.4 |
| Jul 13 2023 |
239 |
223.4 |
| Jul 13 2023 |
399 |
223.4 |
| Jul 06 2023 |
243 |
223.4 |
| Jul 06 2023 |
405 |
223.4 |
| Jun 29 2023 |
246 |
223.4 |
| Jun 29 2023 |
407 |
223.4 |
| Jun 22 2023 |
246 |
223.4 |
| Jun 22 2023 |
418 |
223.4 |
| Jun 15 2023 |
285 |
223.4 |
| Jun 15 2023 |
428 |
223.4 |
| Jun 08 2023 |
292 |
223.4 |
| Jun 08 2023 |
449 |
223.4 |
| Jun 01 2023 |
282 |
223.4 |
| Jun 01 2023 |
430 |
223.4 |
| May 25 2023 |
285 |
223.4 |
| May 25 2023 |
433 |
223.4 |
| May 18 2023 |
282 |
223.4 |
| May 18 2023 |
421 |
223.4 |
| May 11 2023 |
290 |
223.4 |
| May 11 2023 |
423 |
223.4 |
| May 04 2023 |
278 |
223.4 |
| May 04 2023 |
420 |
223.4 |
| Apr 27 2023 |
279 |
223.4 |
| Apr 27 2023 |
420 |
223.4 |
| Apr 20 2023 |
226 |
223.4 |
| Apr 20 2023 |
370 |
223.4 |
| Apr 13 2023 |
228 |
223.4 |
| Apr 13 2023 |
365 |
223.4 |
| Apr 06 2023 |
233 |
223.4 |
| Apr 06 2023 |
372 |
223.4 |
| Mar 30 2023 |
233 |
223.4 |
| Mar 30 2023 |
370 |
223.4 |
| Mar 23 2023 |
236 |
223.4 |
| Mar 23 2023 |
370 |
223.4 |
| Mar 16 2023 |
237 |
223.4 |
| Mar 16 2023 |
365 |
223.4 |
| Mar 09 2023 |
236 |
223.4 |
| Mar 09 2023 |
362 |
223.4 |
| Mar 02 2023 |
238 |
223.4 |
| Mar 02 2023 |
366 |
223.4 |
| Feb 23 2023 |
239 |
223.4 |
| Feb 23 2023 |
364 |
223.4 |
| Feb 16 2023 |
239 |
223.4 |
| Feb 16 2023 |
369 |
223.4 |
| Feb 09 2023 |
239 |
223.4 |
| Feb 09 2023 |
369 |
223.4 |
| Feb 02 2023 |
230 |
223.4 |
| Feb 02 2023 |
360 |
223.4 |
| Jan 26 2023 |
230 |
223.4 |
| Jan 26 2023 |
361 |
223.4 |
| Jan 19 2023 |
230 |
223.4 |
| Jan 19 2023 |
360 |
223.4 |
| Jan 12 2023 |
230 |
223.4 |
| Jan 12 2023 |
360 |
223.4 |
| Jan 05 2023 |
230 |
223.4 |
| Jan 05 2023 |
360 |
223.4 |
| Dec 29 2022 |
230 |
223.4 |
| Dec 29 2022 |
360 |
223.4 |
| Dec 22 2022 |
230 |
223.4 |
| Dec 22 2022 |
360 |
223.4 |
| Dec 15 2022 |
230 |
223.4 |
| Dec 15 2022 |
361 |
223.4 |
| Dec 08 2022 |
230 |
223.4 |
| Dec 08 2022 |
361 |
223.4 |
| Dec 01 2022 |
230 |
223.4 |
| Dec 01 2022 |
361 |
223.4 |
| Nov 24 2022 |
230 |
223.4 |
| Nov 24 2022 |
361 |
223.4 |
| Nov 17 2022 |
231 |
223.4 |
| Nov 17 2022 |
360 |
223.4 |
| Nov 10 2022 |
231 |
223.4 |
| Nov 10 2022 |
360 |
223.4 |
| Nov 03 2022 |
231 |
223.4 |
| Nov 03 2022 |
360 |
223.4 |
| Oct 27 2022 |
231 |
223.4 |
| Oct 27 2022 |
360 |
223.4 |
| Oct 20 2022 |
231 |
223.4 |
| Oct 20 2022 |
363 |
223.4 |
| Oct 13 2022 |
230 |
223.4 |
| Oct 13 2022 |
362 |
223.4 |
| Oct 06 2022 |
230 |
223.4 |
| Oct 06 2022 |
362 |
223.4 |
| Sep 29 2022 |
230 |
223.4 |
| Sep 29 2022 |
363 |
223.4 |
| Sep 22 2022 |
229 |
223.4 |
| Sep 22 2022 |
362 |
223.4 |
| Sep 15 2022 |
229 |
223.4 |
| Sep 15 2022 |
361 |
223.4 |
| Sep 08 2022 |
229 |
223.4 |
| Sep 08 2022 |
360 |
223.4 |
| Sep 01 2022 |
228 |
223.4 |
| Sep 01 2022 |
359 |
223.4 |
| Aug 25 2022 |
225 |
223.4 |
| Aug 25 2022 |
360 |
223.4 |
| Aug 18 2022 |
226 |
223.4 |
| Aug 18 2022 |
362 |
223.4 |
| Aug 11 2022 |
225 |
223.4 |
| Aug 11 2022 |
360 |
223.4 |
| Aug 04 2022 |
220 |
223.4 |
| Aug 04 2022 |
356 |
223.4 |
| Jul 28 2022 |
223 |
223.4 |
| Jul 28 2022 |
358 |
223.4 |
| Jul 21 2022 |
223 |
223.4 |
| Jul 21 2022 |
362 |
223.4 |
| Jul 14 2022 |
224 |
223.4 |
| Jul 14 2022 |
364 |
223.4 |
| Jul 07 2022 |
228 |
223.4 |
| Jul 07 2022 |
365 |
223.4 |
| Jun 30 2022 |
228 |
223.4 |
| Jun 30 2022 |
367 |
223.4 |
| Jun 23 2022 |
227 |
223.4 |
| Jun 23 2022 |
369 |
223.4 |
| Jun 16 2022 |
231 |
223.4 |
| Jun 16 2022 |
383 |
223.4 |
| Jun 09 2022 |
231 |
223.4 |
| Jun 09 2022 |
391 |
223.4 |
| Jun 02 2022 |
230 |
223.4 |
| Jun 02 2022 |
399 |
223.4 |
| May 26 2022 |
218 |
223.4 |
| May 26 2022 |
399 |
223.4 |
| May 19 2022 |
228 |
223.4 |
| May 19 2022 |
403 |
223.4 |
| May 12 2022 |
232 |
223.4 |
| May 12 2022 |
397 |
223.4 |
| May 05 2022 |
223 |
223.4 |
| May 05 2022 |
378 |
223.4 |
| Apr 28 2022 |
299 |
223.4 |
| Apr 28 2022 |
457 |
223.4 |
| Apr 21 2022 |
235 |
223.4 |
| Apr 21 2022 |
387 |
223.4 |
| Apr 14 2022 |
241 |
223.4 |
| Apr 14 2022 |
387 |
223.4 |
| Apr 07 2022 |
245 |
223.4 |
| Apr 07 2022 |
380 |
223.4 |
| Mar 31 2022 |
246 |
223.4 |
| Mar 31 2022 |
383 |
223.4 |
| Mar 24 2022 |
264 |
223.4 |
| Mar 24 2022 |
392 |
223.4 |
| Mar 17 2022 |
263 |
223.4 |
| Mar 17 2022 |
395 |
223.4 |
| Mar 10 2022 |
270 |
223.4 |
| Mar 10 2022 |
392 |
223.4 |
| Mar 03 2022 |
260 |
223.4 |
| Mar 03 2022 |
368 |
223.4 |
| Feb 24 2022 |
239 |
223.4 |
| Feb 24 2022 |
356 |
223.4 |
| Feb 17 2022 |
234 |
223.4 |
| Feb 17 2022 |
341 |
223.4 |
| Feb 10 2022 |
217 |
223.4 |
| Feb 10 2022 |
330 |
223.4 |
| Feb 03 2022 |
215 |
223.4 |
| Feb 03 2022 |
324 |
223.4 |
| Jan 27 2022 |
212 |
223.4 |
| Jan 27 2022 |
324 |
223.4 |
| Jan 20 2022 |
212 |
223.4 |
| Jan 20 2022 |
324 |
223.4 |
| Jan 13 2022 |
212 |
223.4 |
| Jan 13 2022 |
324 |
223.4 |
| Jan 06 2022 |
212 |
223.4 |
| Jan 06 2022 |
324 |
223.4 |
| Dec 30 2021 |
212 |
223.4 |
| Dec 30 2021 |
324 |
223.4 |
| Dec 23 2021 |
212 |
223.4 |
| Dec 23 2021 |
324 |
223.4 |
| Dec 16 2021 |
212 |
223.4 |
| Dec 16 2021 |
324 |
223.4 |
| Dec 09 2021 |
212 |
223.4 |
| Dec 09 2021 |
324 |
223.4 |
| Dec 02 2021 |
212 |
223.4 |
| Dec 02 2021 |
324 |
223.4 |
| Nov 25 2021 |
212 |
223.4 |
| Nov 25 2021 |
324 |
223.4 |
| Nov 18 2021 |
212 |
223.4 |
| Nov 18 2021 |
325 |
223.4 |
| Nov 11 2021 |
212 |
223.4 |
| Nov 11 2021 |
325 |
223.4 |
| Nov 04 2021 |
216 |
223.4 |
| Nov 04 2021 |
325 |
223.4 |
| Oct 28 2021 |
216 |
223.4 |
| Oct 28 2021 |
325 |
223.4 |
| Oct 21 2021 |
216 |
223.4 |
| Oct 21 2021 |
325 |
223.4 |
| Oct 14 2021 |
216 |
223.4 |
| Oct 14 2021 |
325 |
223.4 |
| Oct 07 2021 |
216 |
223.4 |
| Oct 07 2021 |
325 |
223.4 |
| Sep 30 2021 |
210 |
223.4 |
| Sep 30 2021 |
315 |
223.4 |
| Sep 23 2021 |
207 |
223.4 |
| Sep 23 2021 |
293 |
223.4 |
| Jun 07 2019 |
3225 |
371.11 |
| Jun 07 2019 |
4636 |
371.11 |
| May 31 2019 |
7887 |
426.36 |
| May 31 2019 |
11315 |
426.36 |
| May 24 2019 |
7928 |
426.36 |
| May 24 2019 |
11353 |
426.36 |
| May 17 2019 |
7986 |
426.36 |
| May 17 2019 |
11378 |
426.36 |
| May 10 2019 |
7984 |
426.36 |
| May 10 2019 |
11337 |
426.36 |
| May 03 2019 |
8007 |
426.36 |
| May 03 2019 |
11401 |
426.36 |
| Apr 26 2019 |
8015 |
426.36 |
| Apr 26 2019 |
11200 |
426.36 |
| Apr 19 2019 |
8143 |
426.36 |
| Apr 19 2019 |
11150 |
426.36 |
| Apr 18 2019 |
8155 |
426.36 |
| Apr 12 2019 |
8255 |
426.36 |
| Apr 12 2019 |
11208 |
426.36 |
| Apr 05 2019 |
8076 |
426.36 |
| Apr 05 2019 |
10867 |
426.36 |
| Mar 29 2019 |
7971 |
426.36 |
| Mar 29 2019 |
10745 |
426.36 |
| Mar 22 2019 |
7904 |
426.36 |
| Mar 22 2019 |
10650 |
426.36 |
| Mar 15 2019 |
7893 |
426.36 |
| Mar 15 2019 |
10699 |
426.36 |
| Mar 08 2019 |
7827 |
426.36 |
| Mar 08 2019 |
10522 |
426.36 |
| Mar 01 2019 |
7842 |
426.36 |
| Mar 01 2019 |
10574 |
426.36 |
| Feb 22 2019 |
7866 |
426.36 |
| Feb 22 2019 |
10605 |
426.36 |
| Feb 15 2019 |
7814 |
426.36 |
| Feb 15 2019 |
10536 |
426.36 |
| Feb 08 2019 |
7761 |
426.36 |
| Feb 08 2019 |
10479 |
426.36 |
| Feb 01 2019 |
7805 |
426.36 |
| Feb 01 2019 |
10488 |
426.36 |
| Jan 25 2019 |
7818 |
426.36 |
| Jan 25 2019 |
10522 |
426.36 |
| Jan 18 2019 |
7830 |
426.36 |
| Jan 18 2019 |
10534 |
426.36 |
| Jan 11 2019 |
7825 |
426.36 |
| Jan 11 2019 |
10531 |
426.36 |
| Jan 04 2019 |
7833 |
426.36 |
| Jan 04 2019 |
10540 |
426.36 |
| Dec 28 2018 |
7833 |
426.36 |
| Dec 28 2018 |
10540 |
426.36 |
| Dec 21 2018 |
7833 |
426.36 |
| Dec 21 2018 |
10540 |
426.36 |
| Dec 14 2018 |
7833 |
426.36 |
| Dec 14 2018 |
10540 |
426.36 |
| Dec 07 2018 |
7831 |
426.36 |
| Dec 07 2018 |
10541 |
426.36 |
| Nov 30 2018 |
7831 |
426.36 |
| Nov 30 2018 |
10541 |
426.36 |
| Nov 23 2018 |
7831 |
426.36 |
| Nov 23 2018 |
10541 |
426.36 |
| Nov 16 2018 |
7831 |
426.36 |
| Nov 16 2018 |
10541 |
426.36 |
| Nov 09 2018 |
7831 |
426.36 |
| Nov 09 2018 |
10541 |
426.36 |
| Nov 02 2018 |
7831 |
426.36 |
| Nov 02 2018 |
10518 |
426.36 |
| Oct 26 2018 |
7831 |
426.36 |
| Oct 26 2018 |
10516 |
426.36 |
| Oct 19 2018 |
7831 |
426.36 |
| Oct 19 2018 |
10540 |
426.36 |
| Oct 12 2018 |
7805 |
426.36 |
| Oct 12 2018 |
10504 |
426.36 |
| Oct 05 2018 |
7786 |
426.36 |
| Oct 05 2018 |
10593 |
426.36 |
| Sep 28 2018 |
7798 |
426.36 |
| Sep 28 2018 |
10330 |
426.36 |
| Sep 21 2018 |
7777 |
426.36 |
| Sep 21 2018 |
10313 |
426.36 |
| Sep 14 2018 |
7818 |
426.36 |
| Sep 14 2018 |
10344 |
426.36 |
| Sep 07 2018 |
7892 |
426.36 |
| Sep 07 2018 |
10540 |
426.36 |
| Aug 31 2018 |
7958 |
426.36 |
| Aug 31 2018 |
10619 |
426.36 |
| Aug 24 2018 |
7902 |
426.36 |
| Aug 24 2018 |
10630 |
426.36 |
| Aug 17 2018 |
8033 |
426.36 |
| Aug 17 2018 |
10745 |
426.36 |
| Aug 10 2018 |
8035 |
426.36 |
| Aug 10 2018 |
10846 |
426.36 |
| Aug 03 2018 |
8110 |
426.36 |
| Aug 03 2018 |
10948 |
426.36 |
| Jul 27 2018 |
8128 |
426.36 |
| Jul 27 2018 |
10998 |
426.36 |
| Jul 20 2018 |
8223 |
426.36 |
| Jul 20 2018 |
11168 |
426.36 |
| Jul 13 2018 |
8080 |
426.36 |
| Jul 13 2018 |
11052 |
426.36 |
