| Jun 07 2026 |
4628 |
413.11 |
| Jun 07 2026 |
5531 |
413.11 |
| Jun 02 2026 |
4595 |
413.11 |
| Jun 02 2026 |
5550 |
413.11 |
| May 26 2026 |
4579 |
413.11 |
| May 26 2026 |
5566 |
413.11 |
| May 19 2026 |
4643 |
416.91 |
| May 19 2026 |
5652 |
416.91 |
| May 12 2026 |
4674 |
416.91 |
| May 12 2026 |
5733 |
416.91 |
| May 05 2026 |
4586 |
416.91 |
| May 05 2026 |
5682 |
416.91 |
| Apr 28 2026 |
4679 |
416.91 |
| Apr 28 2026 |
5879 |
416.91 |
| Apr 21 2026 |
4626 |
416.91 |
| Apr 21 2026 |
5959 |
416.91 |
| Apr 14 2026 |
4569 |
416.91 |
| Apr 14 2026 |
5965 |
416.91 |
| Apr 07 2026 |
4538 |
416.91 |
| Apr 07 2026 |
6013 |
416.91 |
| Mar 31 2026 |
4550 |
416.91 |
| Mar 31 2026 |
6093 |
416.91 |
| Mar 24 2026 |
4606 |
416.91 |
| Mar 24 2026 |
6192 |
416.91 |
| Mar 17 2026 |
4667 |
416.91 |
| Mar 17 2026 |
6223 |
416.91 |
| Mar 10 2026 |
4628 |
416.91 |
| Mar 10 2026 |
6227 |
416.91 |
| Mar 03 2026 |
4684 |
416.91 |
| Mar 03 2026 |
6277 |
416.91 |
| Feb 24 2026 |
4521 |
416.91 |
| Feb 24 2026 |
6127 |
416.91 |
| Feb 17 2026 |
4507 |
416.91 |
| Feb 17 2026 |
6197 |
416.91 |
| Feb 10 2026 |
4525 |
416.91 |
| Feb 10 2026 |
6258 |
416.91 |
| Feb 03 2026 |
4547 |
416.91 |
| Feb 03 2026 |
6274 |
416.91 |
| Jan 27 2026 |
4574 |
416.91 |
| Jan 27 2026 |
8888 |
424.74 |
| Jan 27 2026 |
6307 |
416.91 |
| Jan 20 2026 |
4611 |
416.91 |
| Jan 20 2026 |
8956 |
424.74 |
| Jan 20 2026 |
6345 |
416.91 |
| Jan 13 2026 |
4624 |
416.91 |
| Jan 13 2026 |
8951 |
424.74 |
| Jan 13 2026 |
6360 |
416.91 |
| Jan 06 2026 |
4624 |
416.91 |
| Jan 06 2026 |
8959 |
424.74 |
| Jan 06 2026 |
6356 |
416.91 |
| Dec 30 2025 |
4635 |
416.91 |
| Dec 30 2025 |
8960 |
424.74 |
| Dec 30 2025 |
6367 |
416.91 |
| Dec 23 2025 |
4638 |
416.91 |
| Dec 23 2025 |
8950 |
424.74 |
| Dec 23 2025 |
6353 |
416.91 |
| Dec 16 2025 |
4638 |
416.91 |
| Dec 16 2025 |
8958 |
424.74 |
| Dec 16 2025 |
6370 |
416.91 |
| Dec 09 2025 |
4638 |
416.91 |
| Dec 09 2025 |
8952 |
424.74 |
| Dec 09 2025 |
6370 |
416.91 |
| Dec 02 2025 |
4639 |
416.91 |
| Dec 02 2025 |
8931 |
424.74 |
| Dec 02 2025 |
6370 |
416.91 |
| Nov 25 2025 |
4639 |
416.91 |
| Nov 25 2025 |
8917 |
424.74 |
| Nov 25 2025 |
6370 |
416.91 |
| Nov 18 2025 |
4639 |
416.91 |
| Nov 18 2025 |
8924 |
424.74 |
| Nov 18 2025 |
6370 |
416.91 |
| Nov 11 2025 |
4629 |
416.91 |
| Nov 11 2025 |
8917 |
424.74 |
| Nov 11 2025 |
6368 |
416.91 |
| Nov 04 2025 |
4630 |
416.91 |
| Nov 04 2025 |
8915 |
424.74 |
| Nov 04 2025 |
6369 |
416.91 |
| Oct 28 2025 |
4629 |
416.91 |
| Oct 28 2025 |
8850 |
424.74 |
| Oct 28 2025 |
6393 |
416.91 |
| Oct 21 2025 |
4629 |
416.91 |
| Oct 21 2025 |
9045 |
424.74 |
| Oct 21 2025 |
6400 |
416.91 |
| Oct 14 2025 |
4629 |
416.91 |
| Oct 14 2025 |
9235 |
424.74 |
| Oct 14 2025 |
6402 |
416.91 |
| Oct 07 2025 |
4627 |
416.91 |
| Oct 07 2025 |
9341 |
424.74 |
| Oct 07 2025 |
6384 |
416.91 |
| Sep 30 2025 |
4627 |
416.91 |
| Sep 30 2025 |
9458 |
424.74 |
| Sep 30 2025 |
6388 |
416.91 |
| Sep 23 2025 |
4624 |
415.6 |
| Sep 23 2025 |
9480 |
424.74 |
| Sep 23 2025 |
6358 |
415.6 |
| Sep 16 2025 |
4634 |
415.6 |
| Sep 16 2025 |
9061 |
424.74 |
| Sep 16 2025 |
6373 |
415.6 |
| Sep 09 2025 |
4630 |
415.6 |
| Sep 09 2025 |
9051 |
424.74 |
| Sep 09 2025 |
6374 |
415.6 |
| Sep 02 2025 |
5332 |
467.61 |
| Sep 02 2025 |
9185 |
424.74 |
| Sep 02 2025 |
7620 |
467.61 |
| Aug 26 2025 |
5293 |
458.21 |
| Aug 26 2025 |
8926 |
424.74 |
| Aug 26 2025 |
7548 |
458.21 |
| Aug 19 2025 |
5258 |
460.3 |
| Aug 19 2025 |
9162 |
424.74 |
| Aug 19 2025 |
7580 |
460.3 |
| Aug 12 2025 |
4987 |
442.54 |
| Aug 12 2025 |
9260 |
424.74 |
| Aug 12 2025 |
7169 |
442.54 |
| Aug 05 2025 |
5039 |
442.54 |
| Aug 05 2025 |
8771 |
424.74 |
| Aug 05 2025 |
7237 |
442.54 |
| Jul 29 2025 |
4975 |
442.54 |
| Jul 29 2025 |
8866 |
424.74 |
| Jul 29 2025 |
7177 |
442.54 |
| Jul 22 2025 |
5102 |
442.54 |
| Jul 22 2025 |
8903 |
424.74 |
| Jul 22 2025 |
7310 |
442.54 |
| Jul 15 2025 |
5015 |
442.54 |
| Jul 15 2025 |
9201 |
424.74 |
| Jul 15 2025 |
7295 |
442.54 |
| Jul 08 2025 |
5018 |
442.54 |
| Jul 08 2025 |
9484 |
424.74 |
| Jul 08 2025 |
7347 |
442.54 |
| Jul 01 2025 |
4947 |
442.54 |
| Jul 01 2025 |
9206 |
424.74 |
| Jul 01 2025 |
7332 |
442.54 |
| Jun 24 2025 |
4990 |
442.54 |
| Jun 24 2025 |
9102 |
424.74 |
| Jun 24 2025 |
7343 |
442.54 |
| Jun 17 2025 |
5012 |
442.54 |
| Jun 17 2025 |
9341 |
424.74 |
| Jun 17 2025 |
7358 |
442.54 |
| Jun 10 2025 |
4909 |
442.54 |
| Jun 10 2025 |
9430 |
424.74 |
| Jun 10 2025 |
7331 |
442.54 |
| Jun 03 2025 |
4973 |
442.54 |
| Jun 03 2025 |
9460 |
424.74 |
| Jun 03 2025 |
7332 |
442.54 |
| May 27 2025 |
4942 |
442.54 |
| May 27 2025 |
9496 |
424.74 |
| May 27 2025 |
7312 |
442.54 |
| May 20 2025 |
5217 |
455.49 |
| May 20 2025 |
9753 |
424.74 |
| May 20 2025 |
7735 |
455.49 |
| May 13 2025 |
5273 |
455.49 |
| May 13 2025 |
9914 |
424.74 |
| May 13 2025 |
7802 |
455.49 |
| May 06 2025 |
5246 |
455.49 |
| May 06 2025 |
10029 |
424.74 |
| May 06 2025 |
7746 |
455.49 |
| Apr 29 2025 |
5283 |
455.49 |
| Apr 29 2025 |
10075 |
424.74 |
| Apr 29 2025 |
7879 |
455.49 |
| Apr 22 2025 |
5292 |
455.49 |
| Apr 22 2025 |
10336 |
424.74 |
| Apr 22 2025 |
7949 |
455.49 |
| Apr 15 2025 |
5292 |
455.49 |
| Apr 15 2025 |
10240 |
424.74 |
| Apr 15 2025 |
7968 |
455.49 |
| Apr 08 2025 |
5348 |
455.49 |
| Apr 08 2025 |
9890 |
424.74 |
| Apr 08 2025 |
8071 |
455.49 |
| Apr 01 2025 |
5364 |
455.49 |
| Apr 01 2025 |
9677 |
424.74 |
| Apr 01 2025 |
8057 |
455.49 |
| Mar 25 2025 |
5355 |
455.49 |
| Mar 25 2025 |
9623 |
424.74 |
| Mar 25 2025 |
7994 |
455.49 |
| Mar 18 2025 |
5423 |
455.49 |
| Mar 18 2025 |
9683 |
424.74 |
| Mar 18 2025 |
8045 |
455.49 |
| Mar 11 2025 |
5363 |
455.49 |
| Mar 11 2025 |
9983 |
424.74 |
| Mar 11 2025 |
7999 |
455.49 |
| Mar 04 2025 |
5384 |
455.49 |
| Mar 04 2025 |
8023 |
455.49 |
| Feb 25 2025 |
5383 |
455.49 |
| Feb 25 2025 |
7988 |
455.49 |
| Feb 18 2025 |
5388 |
455.49 |
| Feb 18 2025 |
8007 |
455.49 |
| Feb 11 2025 |
5398 |
455.49 |
| Feb 11 2025 |
8051 |
455.49 |
| Feb 04 2025 |
5378 |
455.49 |
| Feb 04 2025 |
7997 |
455.49 |
| Jan 29 2025 |
5361 |
455.49 |
| Jan 29 2025 |
13681 |
585 |
| Jan 29 2025 |
8004 |
455.49 |
| Jan 22 2025 |
5393 |
455.49 |
| Jan 22 2025 |
13565 |
585 |
| Jan 22 2025 |
8041 |
455.49 |
| Jan 15 2025 |
5390 |
455.49 |
| Jan 15 2025 |
13591 |
585 |
| Jan 15 2025 |
8037 |
455.49 |
| Jan 08 2025 |
5368 |
455.49 |
| Jan 08 2025 |
13510 |
585 |
| Jan 08 2025 |
7980 |
455.49 |
| Jan 01 2025 |
5378 |
455.49 |
| Jan 01 2025 |
12812 |
585 |
| Jan 01 2025 |
7987 |
455.49 |
| Dec 25 2024 |
5360 |
455.49 |
| Dec 25 2024 |
12811 |
585 |
| Dec 25 2024 |
7974 |
455.49 |
| Dec 18 2024 |
5360 |
455.49 |
| Dec 18 2024 |
12801 |
585 |
| Dec 18 2024 |
7956 |
455.49 |
| Dec 11 2024 |
5354 |
455.49 |
| Dec 11 2024 |
12789 |
585 |
| Dec 11 2024 |
7950 |
455.49 |
| Dec 04 2024 |
5356 |
455.49 |
| Dec 04 2024 |
12770 |
585 |
| Dec 04 2024 |
7952 |
455.49 |
| Nov 27 2024 |
5356 |
455.49 |
| Nov 27 2024 |
12863 |
585 |
| Nov 27 2024 |
7952 |
455.49 |
| Nov 20 2024 |
5355 |
455.49 |
| Nov 20 2024 |
12879 |
585 |
| Nov 20 2024 |
7950 |
455.49 |
| Nov 13 2024 |
5351 |
455.49 |
| Nov 13 2024 |
12925 |
585 |
| Nov 13 2024 |
7947 |
455.49 |
| Nov 06 2024 |
5351 |
455.49 |
| Nov 06 2024 |
13222 |
585 |
| Nov 06 2024 |
7929 |
455.49 |
| Oct 30 2024 |
5467 |
466.76 |
| Oct 30 2024 |
13189 |
585 |
| Oct 30 2024 |
8155 |
466.76 |
| Oct 23 2024 |
5479 |
466.76 |
| Oct 23 2024 |
13257 |
585 |
| Oct 23 2024 |
8489 |
466.76 |
| Oct 16 2024 |
5482 |
466.76 |
| Oct 16 2024 |
14940 |
585 |
| Oct 16 2024 |
8499 |
466.76 |
| Oct 09 2024 |
5465 |
466.76 |
| Oct 09 2024 |
15221 |
585 |
| Oct 09 2024 |
8520 |
466.76 |
| Oct 02 2024 |
5456 |
466.76 |
| Oct 02 2024 |
10871 |
585 |
| Oct 02 2024 |
8489 |
466.76 |
| Sep 25 2024 |
5440 |
466.76 |
| Sep 25 2024 |
10749 |
585 |
| Sep 25 2024 |
8457 |
466.76 |
| Sep 18 2024 |
6851 |
511.23 |
| Sep 18 2024 |
5426 |
466.76 |
| Sep 18 2024 |
10160 |
585 |
| Sep 18 2024 |
8607 |
475.65 |
| Sep 11 2024 |
6832 |
511.23 |
| Sep 11 2024 |
5395 |
466.76 |
| Sep 11 2024 |
9062 |
585 |
| Sep 11 2024 |
8636 |
475.65 |
| Sep 04 2024 |
7140 |
511.23 |
| Sep 04 2024 |
5323 |
466.76 |
| Sep 04 2024 |
8872 |
585 |
| Sep 04 2024 |
8545 |
475.65 |
| Aug 28 2024 |
7185 |
511.23 |
| Aug 28 2024 |
5562 |
493.06 |
| Aug 28 2024 |
8649 |
585 |
| Aug 28 2024 |
9184 |
502.14 |
| Aug 21 2024 |
7241 |
511.23 |
| Aug 21 2024 |
3051 |
408.4 |
| Aug 21 2024 |
8394 |
585 |
| Aug 21 2024 |
7884 |
442.68 |
| Aug 14 2024 |
7145 |
511.23 |
| Aug 14 2024 |
3703 |
383.1 |
| Aug 14 2024 |
8292 |
585 |
| Aug 14 2024 |
6837 |
415.13 |
| Aug 07 2024 |
7145 |
511.23 |
| Aug 07 2024 |
3698 |
383.1 |
| Aug 07 2024 |
8160 |
585 |
| Aug 07 2024 |
6871 |
415.13 |
| Jul 31 2024 |
7256 |
511.23 |
| Jul 31 2024 |
3674 |
383.1 |
| Jul 31 2024 |
8219 |
585 |
| Jul 31 2024 |
6874 |
415.13 |
| Jul 24 2024 |
7233 |
511.23 |
| Jul 24 2024 |
1966 |
328.13 |
| Jul 24 2024 |
8217 |
585 |
| Jul 24 2024 |
5812 |
389.16 |
| Jul 17 2024 |
7183 |
511.23 |
| Jul 17 2024 |
2278 |
323.17 |
| Jul 17 2024 |
8086 |
585 |
| Jul 17 2024 |
5099 |
370.18 |
| Jul 10 2024 |
6893 |
511.23 |
| Jul 10 2024 |
2237 |
323.17 |
| Jul 10 2024 |
8195 |
585 |
| Jul 10 2024 |
5029 |
370.18 |
| Jul 03 2024 |
7050 |
511.23 |
| Jul 03 2024 |
2233 |
323.17 |
| Jul 03 2024 |
8073 |
585 |
| Jul 03 2024 |
5057 |
370.18 |
| Jun 26 2024 |
6881 |
511.23 |
| Jun 26 2024 |
2168 |
323.17 |
| Jun 26 2024 |
7941 |
585 |
| Jun 26 2024 |
5019 |
370.18 |
| Jun 19 2024 |
6889 |
511.23 |
| Jun 19 2024 |
2255 |
323.17 |
| Jun 19 2024 |
7865 |
585 |
| Jun 19 2024 |
5078 |
370.18 |
| Jun 12 2024 |
6807 |
511.23 |
| Jun 12 2024 |
2252 |
323.17 |
| Jun 12 2024 |
7861 |
585 |
| Jun 12 2024 |
5053 |
370.18 |
| Jun 05 2024 |
6771 |
511.23 |
| Jun 05 2024 |
2274 |
323.17 |
| Jun 05 2024 |
7813 |
585 |
| Jun 05 2024 |
5092 |
370.18 |
| May 29 2024 |
6879 |
511.23 |
| May 29 2024 |
2261 |
323.17 |
| May 29 2024 |
8039 |
585 |
| May 29 2024 |
5106 |
370.18 |
| May 22 2024 |
7247 |
511.23 |
| May 22 2024 |
2274 |
323.17 |
| May 22 2024 |
7817 |
585 |
| May 22 2024 |
5135 |
370.18 |
| May 15 2024 |
7292 |
511.23 |
| May 15 2024 |
2212 |
323.17 |
| May 15 2024 |
7736 |
585 |
| May 15 2024 |
4963 |
370.18 |
| May 08 2024 |
7293 |
511.23 |
| May 08 2024 |
2173 |
323.17 |
| May 08 2024 |
7296 |
585 |
| May 08 2024 |
4921 |
370.18 |
| May 01 2024 |
7467 |
511.23 |
| May 01 2024 |
2201 |
323.17 |
| May 01 2024 |
7211 |
585 |
| May 01 2024 |
5010 |
370.18 |
| Apr 24 2024 |
9734 |
511.23 |
| Apr 24 2024 |
3228 |
323.17 |
| Apr 24 2024 |
10600 |
585 |
| Apr 24 2024 |
7062 |
370.18 |
| Apr 17 2024 |
9775 |
511.23 |
| Apr 17 2024 |
3203 |
323.17 |
| Apr 17 2024 |
10534 |
585 |
| Apr 17 2024 |
7226 |
370.18 |
| Apr 10 2024 |
9849 |
511.23 |
| Apr 10 2024 |
3208 |
323.17 |
| Apr 10 2024 |
10583 |
585 |
| Apr 10 2024 |
7206 |
370.18 |
| Apr 03 2024 |
9641 |
511.23 |
| Apr 03 2024 |
3192 |
323.17 |
| Apr 03 2024 |
10567 |
585 |
| Apr 03 2024 |
7216 |
370.18 |
| Mar 27 2024 |
9704 |
511.23 |
| Mar 27 2024 |
3188 |
323.17 |
| Mar 27 2024 |
10570 |
585 |
| Mar 27 2024 |
7197 |
370.18 |
| Mar 21 2024 |
9786 |
511.23 |
| Mar 21 2024 |
3197 |
323.17 |
| Mar 21 2024 |
10601 |
585 |
| Mar 21 2024 |
7191 |
370.18 |
| Mar 14 2024 |
9745 |
511.23 |
| Mar 14 2024 |
3178 |
323.17 |
| Mar 14 2024 |
7148 |
370.18 |
| Mar 07 2024 |
9768 |
511.23 |
| Mar 07 2024 |
3198 |
323.17 |
| Mar 07 2024 |
7157 |
370.18 |
| Feb 29 2024 |
9807 |
511.23 |
| Feb 29 2024 |
3200 |
323.17 |
| Feb 29 2024 |
7209 |
370.18 |
| Feb 22 2024 |
9778 |
511.23 |
| Feb 22 2024 |
3189 |
323.17 |
| Feb 22 2024 |
7189 |
370.18 |
| Feb 15 2024 |
9635 |
511.23 |
| Feb 15 2024 |
3202 |
323.17 |
| Feb 15 2024 |
7169 |
370.18 |
| Feb 08 2024 |
9675 |
511.23 |
| Feb 08 2024 |
3199 |
323.17 |
| Feb 08 2024 |
7138 |
370.18 |
| Feb 01 2024 |
9635 |
511.23 |
| Feb 01 2024 |
3233 |
323.17 |
| Feb 01 2024 |
7039 |
370.18 |
| Jan 25 2024 |
9566 |
511.23 |
| Jan 25 2024 |
3227 |
323.17 |
| Jan 25 2024 |
7039 |
370.18 |
| Jan 18 2024 |
9566 |
511.23 |
| Jan 18 2024 |
3220 |
323.17 |
| Jan 18 2024 |
7045 |
370.18 |
| Jan 11 2024 |
9566 |
511.23 |
| Jan 11 2024 |
3220 |
323.17 |
| Jan 11 2024 |
7047 |
370.18 |
| Jan 04 2024 |
9566 |
511.23 |
| Jan 04 2024 |
3222 |
323.17 |
| Jan 04 2024 |
7041 |
370.18 |
| Dec 28 2023 |
9566 |
511.23 |
| Dec 28 2023 |
3223 |
323.17 |
| Dec 28 2023 |
7038 |
370.18 |
| Dec 21 2023 |
9566 |
511.23 |
| Dec 21 2023 |
3223 |
323.17 |
| Dec 21 2023 |
7038 |
370.18 |
| Dec 14 2023 |
9566 |
511.23 |
| Dec 14 2023 |
3222 |
323.17 |
| Dec 14 2023 |
7036 |
370.18 |
| Dec 07 2023 |
9566 |
511.23 |
| Dec 07 2023 |
3222 |
323.17 |
| Dec 07 2023 |
7036 |
370.18 |
| Nov 30 2023 |
9559 |
511.23 |
| Nov 30 2023 |
3221 |
323.17 |
| Nov 30 2023 |
7032 |
370.18 |
| Nov 23 2023 |
9559 |
511.23 |
| Nov 23 2023 |
3221 |
323.17 |
| Nov 23 2023 |
7031 |
370.18 |
| Nov 16 2023 |
9561 |
511.23 |
| Nov 16 2023 |
3221 |
323.17 |
| Nov 16 2023 |
7027 |
370.18 |
| Nov 09 2023 |
9551 |
511.23 |
| Nov 09 2023 |
3219 |
323.17 |
| Nov 09 2023 |
7023 |
370.18 |
| Nov 02 2023 |
9545 |
511.23 |
| Nov 02 2023 |
3219 |
323.17 |
| Nov 02 2023 |
7023 |
370.18 |
| Oct 26 2023 |
9514 |
511.23 |
| Oct 26 2023 |
3227 |
323.17 |
| Oct 26 2023 |
7008 |
370.18 |
| Oct 19 2023 |
9534 |
511.23 |
| Oct 19 2023 |
3226 |
323.17 |
| Oct 19 2023 |
6964 |
370.18 |
| Oct 12 2023 |
9497 |
511.23 |
| Oct 12 2023 |
3228 |
323.17 |
| Oct 12 2023 |
6965 |
370.18 |
| Oct 05 2023 |
9390 |
511.23 |
| Oct 05 2023 |
3225 |
323.17 |
| Oct 05 2023 |
6857 |
370.18 |
| Sep 28 2023 |
3225 |
323.17 |
| Sep 28 2023 |
4295 |
323.17 |
| Feb 03 2022 |
8323 |
748.58 |
| Feb 03 2022 |
8502 |
659.57 |
| Feb 03 2022 |
11323 |
704.07 |
| Jan 27 2022 |
8386 |
748.58 |
| Jan 27 2022 |
8549 |
659.57 |
| Jan 27 2022 |
11395 |
704.07 |
| Jan 20 2022 |
8440 |
748.58 |
| Jan 20 2022 |
8583 |
659.57 |
| Jan 20 2022 |
11430 |
704.07 |
| Jan 13 2022 |
8440 |
748.58 |
| Jan 13 2022 |
8646 |
659.57 |
| Jan 13 2022 |
11491 |
704.07 |
| Jan 06 2022 |
8440 |
748.58 |
| Jan 06 2022 |
8647 |
659.57 |
| Jan 06 2022 |
11492 |
704.07 |
| Dec 30 2021 |
8454 |
748.58 |
| Dec 30 2021 |
8655 |
659.57 |
| Dec 30 2021 |
11510 |
704.07 |
| Dec 23 2021 |
8454 |
748.58 |
| Dec 23 2021 |
8655 |
659.57 |
| Dec 23 2021 |
11510 |
704.07 |
| Dec 16 2021 |
8454 |
748.58 |
| Dec 16 2021 |
8655 |
659.57 |
| Dec 16 2021 |
11510 |
704.07 |
| Dec 09 2021 |
8454 |
748.58 |
| Dec 09 2021 |
8655 |
659.57 |
| Dec 09 2021 |
11510 |
704.07 |
| Dec 02 2021 |
8454 |
748.58 |
| Dec 02 2021 |
8657 |
659.57 |
| Dec 02 2021 |
11518 |
704.07 |
| Nov 25 2021 |
8454 |
748.58 |
| Nov 25 2021 |
8657 |
659.57 |
| Nov 25 2021 |
11519 |
704.07 |
| Nov 18 2021 |
8454 |
748.58 |
| Nov 18 2021 |
8658 |
659.57 |
| Nov 18 2021 |
11520 |
704.07 |
| Nov 11 2021 |
8455 |
748.58 |
| Nov 11 2021 |
8658 |
659.57 |
| Nov 11 2021 |
11519 |
704.07 |
| Nov 04 2021 |
8453 |
748.58 |
| Nov 04 2021 |
8658 |
659.57 |
| Nov 04 2021 |
11610 |
704.07 |
| Oct 28 2021 |
8453 |
748.58 |
| Oct 28 2021 |
8657 |
659.57 |
| Oct 28 2021 |
11608 |
704.07 |
| Oct 21 2021 |
8453 |
748.58 |
| Oct 21 2021 |
8656 |
659.57 |
| Oct 21 2021 |
11643 |
704.07 |
| Oct 14 2021 |
8478 |
748.58 |
| Oct 14 2021 |
8658 |
659.57 |
| Oct 14 2021 |
11669 |
704.07 |
| Oct 07 2021 |
8504 |
748.58 |
| Oct 07 2021 |
8669 |
659.57 |
| Oct 07 2021 |
11701 |
704.07 |
| Sep 30 2021 |
8554 |
748.58 |
| Sep 30 2021 |
8585 |
659.57 |
| Sep 30 2021 |
11662 |
704.07 |
| Sep 23 2021 |
8596 |
748.58 |
| Sep 23 2021 |
8463 |
659.57 |
| Sep 23 2021 |
11580 |
704.07 |
| Sep 16 2021 |
8503 |
748.58 |
| Sep 16 2021 |
8437 |
659.57 |
| Sep 16 2021 |
11500 |
704.07 |
| Sep 09 2021 |
8608 |
748.58 |
| Sep 09 2021 |
8440 |
659.57 |
| Sep 09 2021 |
11599 |
704.07 |
| Sep 02 2021 |
8872 |
748.58 |
| Sep 02 2021 |
8347 |
659.57 |
| Sep 02 2021 |
11750 |
704.07 |
| Aug 26 2021 |
9007 |
748.58 |
| Aug 26 2021 |
8473 |
659.57 |
| Aug 26 2021 |
11695 |
704.07 |
| Aug 19 2021 |
9242 |
748.58 |
| Aug 19 2021 |
8580 |
659.57 |
| Aug 19 2021 |
12009 |
704.07 |
| Aug 12 2021 |
9379 |
748.58 |
| Aug 12 2021 |
8719 |
659.57 |
| Aug 12 2021 |
12291 |
704.07 |
| Aug 05 2021 |
9672 |
748.58 |
| Aug 05 2021 |
8806 |
659.57 |
| Aug 05 2021 |
12426 |
704.07 |
| Jul 29 2021 |
9951 |
748.58 |
| Jul 29 2021 |
8841 |
659.57 |
| Jul 29 2021 |
12645 |
704.07 |
| Jul 22 2021 |
9979 |
748.58 |
| Jul 22 2021 |
8810 |
659.57 |
| Jul 22 2021 |
12635 |
704.07 |
| Jul 15 2021 |
10407 |
748.58 |
| Jul 15 2021 |
8833 |
659.57 |
| Jul 15 2021 |
12768 |
704.07 |
| Jul 08 2021 |
10473 |
748.58 |
| Jul 08 2021 |
9093 |
659.57 |
| Jul 08 2021 |
12957 |
704.07 |
| Jul 01 2021 |
10590 |
748.58 |
| Jul 01 2021 |
9186 |
659.57 |
| Jul 01 2021 |
12991 |
704.07 |
| Jun 24 2021 |
10689 |
748.58 |
| Jun 24 2021 |
9205 |
659.57 |
| Jun 24 2021 |
12952 |
704.07 |
| Jun 17 2021 |
10615 |
748.58 |
| Jun 17 2021 |
9090 |
659.57 |
| Jun 17 2021 |
12900 |
704.07 |
| Jun 10 2021 |
10547 |
748.58 |
| Jun 10 2021 |
9105 |
659.57 |
| Jun 10 2021 |
12442 |
704.07 |
| Jun 03 2021 |
12248 |
704.07 |
| May 27 2021 |
10538 |
748.58 |
| May 27 2021 |
9026 |
659.57 |
| May 27 2021 |
12305 |
704.07 |
| May 07 2021 |
27222 |
704.07 |
| Feb 05 2021 |
5544 |
659.57 |
| Feb 05 2021 |
2674 |
680.17 |
| Feb 05 2021 |
6313 |
748.58 |
| Feb 05 2021 |
9289 |
704.07 |
| Jan 29 2021 |
5756 |
659.57 |
| Jan 29 2021 |
2699 |
680.17 |
| Jan 29 2021 |
6536 |
748.58 |
| Jan 29 2021 |
9579 |
704.07 |
| Jan 22 2021 |
6717 |
748.58 |
| Jan 22 2021 |
2717 |
680.17 |
| Jan 22 2021 |
5899 |
659.57 |
| Jan 22 2021 |
9788 |
704.07 |
| Jan 15 2021 |
2717 |
680.17 |
| Jan 15 2021 |
6141 |
659.57 |
| Jan 15 2021 |
6717 |
748.58 |
| Jan 15 2021 |
9984 |
704.07 |
| Jan 08 2021 |
2717 |
680.17 |
| Jan 08 2021 |
6141 |
659.57 |
| Jan 08 2021 |
6717 |
748.58 |
| Jan 08 2021 |
9950 |
704.07 |
| Jan 01 2021 |
6126 |
659.57 |
| Jan 01 2021 |
2717 |
680.17 |
| Jan 01 2021 |
6717 |
748.58 |
| Jan 01 2021 |
9912 |
704.07 |
| Dec 25 2020 |
6717 |
748.58 |
| Dec 25 2020 |
2717 |
680.17 |
| Dec 25 2020 |
6126 |
659.57 |
| Dec 25 2020 |
9912 |
704.07 |
| Dec 18 2020 |
6126 |
659.57 |
| Dec 18 2020 |
2643 |
680.17 |
| Dec 18 2020 |
6717 |
748.58 |
| Dec 18 2020 |
9912 |
704.07 |
| Dec 11 2020 |
2643 |
680.17 |
| Dec 11 2020 |
6126 |
659.57 |
| Dec 11 2020 |
6717 |
748.58 |
| Dec 11 2020 |
9893 |
704.07 |
| Dec 04 2020 |
6077 |
659.57 |
| Dec 04 2020 |
2643 |
680.17 |
| Dec 04 2020 |
6717 |
748.58 |
| Dec 04 2020 |
9860 |
704.07 |
| Nov 27 2020 |
6077 |
659.57 |
| Nov 27 2020 |
2643 |
680.17 |
| Nov 27 2020 |
6717 |
748.58 |
| Nov 27 2020 |
9860 |
704.07 |
| Nov 20 2020 |
6077 |
659.57 |
| Nov 20 2020 |
2643 |
680.17 |
| Nov 20 2020 |
6717 |
748.58 |
| Nov 20 2020 |
9860 |
704.07 |
| Nov 13 2020 |
2643 |
680.17 |
| Nov 13 2020 |
6077 |
659.57 |
| Nov 13 2020 |
6717 |
748.58 |
| Nov 13 2020 |
9860 |
704.07 |
| Nov 06 2020 |
6717 |
748.58 |
| Nov 06 2020 |
6077 |
659.57 |
| Nov 06 2020 |
2643 |
680.17 |
| Nov 06 2020 |
9993 |
704.07 |
| Oct 30 2020 |
2609 |
680.17 |
| Oct 30 2020 |
6058 |
659.57 |
| Oct 30 2020 |
6700 |
748.58 |
| Oct 30 2020 |
9891 |
704.07 |
| Oct 23 2020 |
6058 |
659.57 |
| Oct 23 2020 |
2586 |
680.17 |
| Oct 23 2020 |
6434 |
748.58 |
| Oct 23 2020 |
9746 |
704.07 |
| Oct 16 2020 |
6535 |
748.58 |
| Oct 16 2020 |
6023 |
659.57 |
| Oct 16 2020 |
2483 |
680.17 |
| Oct 16 2020 |
9795 |
704.07 |
| Oct 09 2020 |
5963 |
659.57 |
| Oct 09 2020 |
2483 |
680.17 |
| Oct 09 2020 |
6517 |
748.58 |
| Oct 09 2020 |
9735 |
704.07 |
| Oct 02 2020 |
6462 |
748.58 |
| Oct 02 2020 |
5624 |
659.57 |
| Oct 02 2020 |
2438 |
680.17 |
| Oct 02 2020 |
9381 |
704.07 |
| Sep 25 2020 |
6366 |
748.58 |
| Sep 25 2020 |
5716 |
659.57 |
| Sep 25 2020 |
2187 |
680.17 |
| Sep 25 2020 |
9431 |
704.07 |
| Sep 18 2020 |
5760 |
659.57 |
| Sep 18 2020 |
2221 |
680.17 |
| Sep 18 2020 |
6411 |
748.58 |
| Sep 18 2020 |
9489 |
704.07 |
| Sep 11 2020 |
2057 |
680.17 |
| Sep 11 2020 |
5858 |
659.57 |
| Sep 11 2020 |
9060 |
659.57 |
| Sep 04 2020 |
6257 |
659.57 |
| Sep 04 2020 |
2156 |
680.17 |
| Sep 04 2020 |
10206 |
659.57 |
| Aug 28 2020 |
6894 |
659.57 |
| Aug 28 2020 |
2591 |
680.17 |
| Aug 28 2020 |
10883 |
659.57 |
| Aug 21 2020 |
2597 |
680.17 |
| Aug 21 2020 |
7386 |
659.57 |
| Aug 21 2020 |
11779 |
659.57 |
| Aug 14 2020 |
3008 |
680.17 |
| Aug 14 2020 |
7765 |
659.57 |
| Aug 14 2020 |
12431 |
659.57 |
| Aug 07 2020 |
3321 |
680.17 |
| Aug 07 2020 |
8441 |
659.57 |
| Aug 07 2020 |
13370 |
659.57 |
| Jul 31 2020 |
9242 |
659.57 |
| Jul 31 2020 |
3545 |
680.17 |
| Jul 31 2020 |
14319 |
659.57 |
| Jul 24 2020 |
10019 |
659.57 |
| Jul 24 2020 |
3574 |
680.17 |
| Jul 24 2020 |
15283 |
659.57 |
| Jul 17 2020 |
3708 |
680.17 |
| Jul 17 2020 |
10848 |
659.57 |
| Jul 17 2020 |
16011 |
659.57 |
| Jul 10 2020 |
11885 |
659.57 |
| Jul 10 2020 |
4092 |
680.17 |
| Jul 10 2020 |
17033 |
659.57 |
| Jul 03 2020 |
12193 |
659.57 |
| Jul 03 2020 |
4200 |
680.17 |
| Jul 03 2020 |
17382 |
659.57 |
| Jun 26 2020 |
4471 |
680.17 |
| Jun 26 2020 |
12947 |
659.57 |
| Jun 26 2020 |
18175 |
659.57 |
| Jun 19 2020 |
4644 |
680.17 |
| Jun 19 2020 |
13348 |
659.57 |
| Jun 19 2020 |
18850 |
659.57 |
| Jun 12 2020 |
13928 |
659.57 |
| Jun 12 2020 |
4845 |
680.17 |
| Jun 12 2020 |
19608 |
659.57 |
| Jun 05 2020 |
14661 |
659.57 |
| Jun 05 2020 |
5076 |
680.17 |
| Jun 05 2020 |
20329 |
659.57 |
| May 29 2020 |
5450 |
680.17 |
| May 29 2020 |
15218 |
659.57 |
| May 29 2020 |
20965 |
659.57 |
| May 22 2020 |
15802 |
659.57 |
| May 22 2020 |
5688 |
680.17 |
| May 22 2020 |
21525 |
659.57 |
| May 15 2020 |
6530 |
680.17 |
| May 15 2020 |
16145 |
659.57 |
| May 15 2020 |
22186 |
659.57 |
| May 08 2020 |
16512 |
659.57 |
| May 08 2020 |
6743 |
680.17 |
| May 08 2020 |
22758 |
659.57 |
| May 01 2020 |
17344 |
659.57 |
| May 01 2020 |
7341 |
680.17 |
| May 01 2020 |
23732 |
659.57 |
| Apr 24 2020 |
18010 |
659.57 |
| Apr 24 2020 |
7511 |
680.17 |
| Apr 24 2020 |
25384 |
659.57 |
| Apr 17 2020 |
18151 |
659.57 |
| Apr 17 2020 |
7524 |
680.17 |
| Apr 17 2020 |
25891 |
659.57 |
| Apr 10 2020 |
18617 |
659.57 |
| Apr 10 2020 |
7783 |
680.17 |
| Apr 10 2020 |
26571 |
659.57 |
| Apr 03 2020 |
8267 |
680.17 |
| Apr 03 2020 |
19081 |
659.57 |
| Apr 03 2020 |
27261 |
659.57 |
| Mar 27 2020 |
8802 |
680.17 |
| Mar 27 2020 |
19555 |
659.57 |
| Mar 27 2020 |
28008 |
659.57 |
| Mar 20 2020 |
8988 |
680.17 |
| Mar 20 2020 |
19859 |
659.57 |
| Mar 20 2020 |
28370 |
659.57 |
| Mar 13 2020 |
8809 |
680.17 |
| Mar 13 2020 |
20055 |
659.57 |
| Mar 13 2020 |
28782 |
659.57 |
| Mar 06 2020 |
20270 |
659.57 |
| Mar 06 2020 |
8903 |
680.17 |
| Mar 06 2020 |
29101 |
659.57 |
| Feb 28 2020 |
20260 |
659.57 |
| Feb 28 2020 |
9269 |
680.17 |
| Feb 28 2020 |
29075 |
659.57 |
| Jul 05 2019 |
21567 |
688.13 |
| Jul 05 2019 |
30838 |
688.13 |
| Jun 28 2019 |
21837 |
688.13 |
| Jun 28 2019 |
31093 |
688.13 |
| Jun 21 2019 |
21785 |
688.13 |
| Jun 21 2019 |
30871 |
688.13 |
| Jun 14 2019 |
21993 |
688.13 |
| Jun 14 2019 |
30996 |
688.13 |
| Jun 07 2019 |
22327 |
691.69 |
| Jun 07 2019 |
31375 |
691.69 |
| May 31 2019 |
22231 |
691.69 |
| May 31 2019 |
31275 |
691.69 |
| May 24 2019 |
22226 |
691.69 |
| May 24 2019 |
31310 |
691.69 |
| May 17 2019 |
22370 |
691.69 |
| May 17 2019 |
31353 |
691.69 |
| May 10 2019 |
22342 |
691.69 |
| May 10 2019 |
31373 |
691.69 |
| May 03 2019 |
22378 |
691.69 |
| May 03 2019 |
31491 |
691.69 |
| Apr 26 2019 |
22371 |
691.69 |
| Apr 26 2019 |
30813 |
691.69 |
| Apr 19 2019 |
22552 |
691.69 |
| Apr 19 2019 |
30887 |
691.69 |
| Apr 18 2019 |
22592 |
691.69 |
| Apr 12 2019 |
22846 |
691.69 |
| Apr 12 2019 |
30978 |
691.69 |
| Apr 05 2019 |
22361 |
691.69 |
| Apr 05 2019 |
30145 |
691.69 |
| Mar 29 2019 |
22119 |
691.69 |
| Mar 29 2019 |
29883 |
691.69 |
| Mar 22 2019 |
21705 |
691.69 |
| Mar 22 2019 |
29385 |
691.69 |
| Mar 15 2019 |
21523 |
691.69 |
| Mar 15 2019 |
29248 |
691.69 |
| Mar 08 2019 |
21318 |
691.69 |
| Mar 08 2019 |
28827 |
691.69 |
| Mar 01 2019 |
21369 |
691.69 |
| Mar 01 2019 |
28971 |
691.69 |
| Feb 22 2019 |
21360 |
691.69 |
| Feb 22 2019 |
29035 |
691.69 |
| Feb 15 2019 |
21294 |
691.69 |
| Feb 15 2019 |
28736 |
691.69 |
| Feb 08 2019 |
21061 |
691.69 |
| Feb 08 2019 |
28475 |
691.69 |
| Feb 01 2019 |
21082 |
691.69 |
| Feb 01 2019 |
28449 |
691.69 |
| Jan 25 2019 |
21052 |
691.69 |
| Jan 25 2019 |
28457 |
691.69 |
| Jan 18 2019 |
21055 |
691.69 |
| Jan 18 2019 |
28482 |
691.69 |
| Jan 11 2019 |
21021 |
691.69 |
| Jan 11 2019 |
28448 |
691.69 |
| Jan 04 2019 |
21043 |
691.69 |
| Jan 04 2019 |
28465 |
691.69 |
| Dec 28 2018 |
21043 |
691.69 |
| Dec 28 2018 |
28465 |
691.69 |
| Dec 21 2018 |
21043 |
691.69 |
| Dec 21 2018 |
28465 |
691.69 |
| Dec 14 2018 |
21043 |
691.69 |
| Dec 14 2018 |
28465 |
691.69 |
| Dec 07 2018 |
21027 |
691.69 |
| Dec 07 2018 |
28452 |
691.69 |
| Nov 30 2018 |
21027 |
691.69 |
| Nov 30 2018 |
28452 |
691.69 |
| Nov 23 2018 |
21027 |
691.69 |
| Nov 23 2018 |
28452 |
691.69 |
| Nov 16 2018 |
21027 |
691.69 |
| Nov 16 2018 |
28452 |
691.69 |
| Nov 09 2018 |
21027 |
691.69 |
| Nov 09 2018 |
28453 |
691.69 |
| Nov 02 2018 |
21027 |
691.69 |
| Nov 02 2018 |
28410 |
691.69 |
| Oct 26 2018 |
21027 |
691.69 |
| Oct 26 2018 |
28397 |
691.69 |
| Oct 19 2018 |
21027 |
691.69 |
| Oct 19 2018 |
28444 |
691.69 |
| Oct 12 2018 |
20983 |
691.69 |
| Oct 12 2018 |
28352 |
691.69 |
| Oct 05 2018 |
20929 |
691.69 |
| Oct 05 2018 |
28483 |
691.69 |
| Sep 28 2018 |
20941 |
691.69 |
| Sep 28 2018 |
27762 |
691.69 |
| Sep 21 2018 |
20857 |
691.69 |
| Sep 21 2018 |
27688 |
691.69 |
| Sep 14 2018 |
20964 |
691.69 |
| Sep 14 2018 |
27785 |
691.69 |
| Sep 07 2018 |
21112 |
691.69 |
| Sep 07 2018 |
28328 |
691.69 |
| Aug 31 2018 |
21202 |
691.69 |
| Aug 31 2018 |
28401 |
691.69 |
| Aug 24 2018 |
20980 |
691.69 |
| Aug 24 2018 |
28323 |
691.69 |
| Aug 17 2018 |
21333 |
691.69 |
| Aug 17 2018 |
28666 |
691.69 |
| Aug 10 2018 |
21305 |
691.69 |
| Aug 10 2018 |
28764 |
691.69 |
| Aug 03 2018 |
21545 |
691.69 |
| Aug 03 2018 |
29016 |
691.69 |
| Jul 27 2018 |
21603 |
691.69 |
| Jul 27 2018 |
29164 |
691.69 |
| Jul 20 2018 |
21823 |
691.69 |
| Jul 20 2018 |
29479 |
691.69 |
| Jul 13 2018 |
21583 |
691.69 |
| Jul 13 2018 |
29249 |
691.69 |
