| May 26 2026 |
7840 |
333.79 |
| May 19 2026 |
7976 |
333.79 |
| May 12 2026 |
7589 |
333.79 |
| May 05 2026 |
7610 |
333.79 |
| Apr 28 2026 |
7696 |
333.79 |
| Apr 21 2026 |
8614 |
333.79 |
| Apr 14 2026 |
8666 |
333.79 |
| Apr 07 2026 |
9759 |
333.79 |
| Mar 31 2026 |
9689 |
333.79 |
| Mar 24 2026 |
9676 |
333.79 |
| Mar 17 2026 |
9779 |
333.79 |
| Mar 10 2026 |
9861 |
333.79 |
| Mar 03 2026 |
9922 |
333.79 |
| Feb 24 2026 |
10154 |
333.79 |
| Feb 17 2026 |
10231 |
333.79 |
| Feb 10 2026 |
10237 |
333.79 |
| Feb 03 2026 |
10237 |
333.79 |
| Jan 27 2026 |
10210 |
333.79 |
| Jan 20 2026 |
10210 |
333.79 |
| Jan 13 2026 |
10210 |
333.79 |
| Jan 06 2026 |
10210 |
333.79 |
| Dec 30 2025 |
10210 |
333.79 |
| Dec 23 2025 |
10210 |
333.79 |
| Dec 16 2025 |
10210 |
333.79 |
| Dec 09 2025 |
9938 |
333.79 |
| Dec 02 2025 |
9799 |
333.79 |
| Nov 25 2025 |
9556 |
333.79 |
| Nov 18 2025 |
9588 |
333.79 |
| Nov 11 2025 |
9183 |
333.79 |
| Nov 04 2025 |
9196 |
333.79 |
| Oct 28 2025 |
9406 |
333.79 |
| Oct 21 2025 |
9447 |
333.79 |
| Oct 14 2025 |
9626 |
333.79 |
| Oct 07 2025 |
9737 |
333.79 |
| Sep 30 2025 |
9829 |
333.79 |
| Sep 23 2025 |
9955 |
333.79 |
| Sep 16 2025 |
9796 |
333.79 |
| Sep 09 2025 |
9974 |
333.79 |
| Sep 02 2025 |
8549 |
333.79 |
| Aug 26 2025 |
8541 |
333.79 |
| Aug 19 2025 |
8566 |
333.79 |
| Aug 12 2025 |
9151 |
333.79 |
| Aug 05 2025 |
9506 |
333.79 |
| Jul 29 2025 |
9559 |
333.79 |
| Jul 22 2025 |
9256 |
333.79 |
| Jul 15 2025 |
9475 |
333.79 |
| Jul 08 2025 |
9484 |
333.79 |
| Jul 01 2025 |
9409 |
333.79 |
| Jun 24 2025 |
9469 |
333.79 |
| Jun 17 2025 |
9612 |
333.79 |
| Apr 26 2019 |
14695 |
495.31 |
| Apr 26 2019 |
20308 |
495.31 |
| Apr 19 2019 |
14652 |
495.31 |
| Apr 19 2019 |
20251 |
495.31 |
| Apr 18 2019 |
14660 |
495.31 |
| Apr 12 2019 |
14657 |
495.31 |
| Apr 12 2019 |
20344 |
495.31 |
| Apr 05 2019 |
14126 |
495.31 |
| Apr 05 2019 |
19861 |
495.31 |
| Mar 29 2019 |
14026 |
495.31 |
| Mar 29 2019 |
19659 |
495.31 |
| Mar 22 2019 |
13761 |
495.31 |
| Mar 22 2019 |
19388 |
495.31 |
| Mar 15 2019 |
13861 |
495.31 |
| Mar 15 2019 |
19351 |
495.31 |
| Mar 08 2019 |
13644 |
495.31 |
| Mar 08 2019 |
19096 |
495.31 |
| Mar 01 2019 |
13732 |
495.31 |
| Mar 01 2019 |
19182 |
495.31 |
| Feb 22 2019 |
13807 |
495.31 |
| Feb 22 2019 |
19253 |
495.31 |
| Feb 15 2019 |
13703 |
495.31 |
| Feb 15 2019 |
19058 |
495.31 |
| Feb 08 2019 |
13654 |
495.31 |
| Feb 08 2019 |
18859 |
495.31 |
| Feb 01 2019 |
13663 |
495.31 |
| Feb 01 2019 |
18871 |
495.31 |
| Jan 25 2019 |
13680 |
495.31 |
| Jan 25 2019 |
18906 |
495.31 |
| Jan 18 2019 |
13742 |
495.31 |
| Jan 18 2019 |
18942 |
495.31 |
| Jan 11 2019 |
13742 |
495.31 |
| Jan 11 2019 |
18925 |
495.31 |
| Jan 04 2019 |
13743 |
495.31 |
| Jan 04 2019 |
18934 |
495.31 |
| Dec 28 2018 |
13743 |
495.31 |
| Dec 28 2018 |
18934 |
495.31 |
| Dec 21 2018 |
13743 |
495.31 |
| Dec 21 2018 |
18934 |
495.31 |
| Dec 14 2018 |
13743 |
495.31 |
| Dec 14 2018 |
18934 |
495.31 |
| Dec 07 2018 |
13743 |
495.31 |
| Dec 07 2018 |
18925 |
495.31 |
| Nov 30 2018 |
13743 |
495.31 |
| Nov 30 2018 |
18925 |
495.31 |
| Nov 23 2018 |
13743 |
495.31 |
| Nov 23 2018 |
18925 |
495.31 |
| Nov 16 2018 |
13743 |
495.31 |
| Nov 16 2018 |
18925 |
495.31 |
| Nov 09 2018 |
13744 |
495.31 |
| Nov 09 2018 |
18926 |
495.31 |
| Nov 02 2018 |
13744 |
495.31 |
| Nov 02 2018 |
18890 |
495.31 |
| Oct 26 2018 |
13738 |
495.31 |
| Oct 26 2018 |
18884 |
495.31 |
| Oct 19 2018 |
13764 |
495.31 |
| Oct 19 2018 |
18906 |
495.31 |
| Oct 12 2018 |
13715 |
495.31 |
| Oct 12 2018 |
18836 |
495.31 |
| Oct 05 2018 |
13733 |
495.31 |
| Oct 05 2018 |
18953 |
495.31 |
| Sep 28 2018 |
13412 |
495.31 |
| Sep 28 2018 |
18500 |
495.31 |
| Sep 21 2018 |
13380 |
495.31 |
| Sep 21 2018 |
18479 |
495.31 |
| Sep 14 2018 |
13439 |
495.31 |
| Sep 14 2018 |
18531 |
495.31 |
| Sep 07 2018 |
13690 |
495.31 |
| Sep 07 2018 |
18890 |
495.31 |
| Aug 31 2018 |
13724 |
495.31 |
| Aug 31 2018 |
18980 |
495.31 |
| Aug 24 2018 |
13787 |
495.31 |
| Aug 24 2018 |
18960 |
495.31 |
| Aug 17 2018 |
13721 |
495.31 |
| Aug 17 2018 |
19189 |
495.31 |
| Aug 10 2018 |
13729 |
495.31 |
| Aug 10 2018 |
19290 |
495.31 |
| Aug 03 2018 |
13924 |
495.31 |
| Aug 03 2018 |
19487 |
495.31 |
| Jul 27 2018 |
14080 |
495.31 |
| Jul 27 2018 |
19533 |
495.31 |
| Jul 20 2018 |
14030 |
495.31 |
| Jul 20 2018 |
19783 |
495.31 |
| Jul 13 2018 |
14236 |
495.31 |
| Jul 13 2018 |
19600 |
495.31 |
