| Oct 07 2025 |
7957 |
387.95 |
| Sep 30 2025 |
8045 |
387.95 |
| Sep 23 2025 |
8071 |
387.95 |
| Sep 16 2025 |
7826 |
387.95 |
| Sep 09 2025 |
7829 |
387.95 |
| Sep 02 2025 |
7973 |
387.95 |
| Aug 26 2025 |
7661 |
387.95 |
| Aug 19 2025 |
7838 |
387.95 |
| Aug 12 2025 |
7889 |
387.95 |
| Aug 05 2025 |
7397 |
387.95 |
| Jul 29 2025 |
7482 |
387.95 |
| Jul 22 2025 |
7519 |
387.95 |
| Jul 15 2025 |
7828 |
387.95 |
| Jul 08 2025 |
8049 |
387.95 |
| Jul 01 2025 |
7846 |
387.95 |
| Jun 24 2025 |
7759 |
387.95 |
| Jun 17 2025 |
7963 |
387.95 |
| Jun 10 2025 |
8032 |
387.95 |
| Jun 03 2025 |
8008 |
387.95 |
| May 27 2025 |
8045 |
387.95 |
| May 20 2025 |
8271 |
387.95 |
| May 13 2025 |
8388 |
387.95 |
| May 06 2025 |
8515 |
387.95 |
| Apr 29 2025 |
8561 |
387.95 |
| Apr 22 2025 |
8810 |
387.95 |
| Apr 15 2025 |
8728 |
387.95 |
| Apr 08 2025 |
8367 |
387.95 |
| Apr 01 2025 |
8202 |
387.95 |
| Mar 25 2025 |
8155 |
387.95 |
| Mar 18 2025 |
8197 |
387.95 |
| Mar 11 2025 |
8439 |
387.95 |
| Mar 04 2025 |
8188 |
387.95 |
| Feb 25 2025 |
8184 |
387.95 |
| Feb 18 2025 |
8133 |
387.95 |
| Feb 11 2025 |
7980 |
387.95 |
| Feb 04 2025 |
7895 |
387.95 |
| Jan 29 2025 |
7952 |
387.95 |
| Jan 22 2025 |
7894 |
387.95 |
| Jan 15 2025 |
7898 |
387.95 |
| Jan 08 2025 |
7830 |
387.95 |
| Jan 01 2025 |
7769 |
387.95 |
| Dec 25 2024 |
7768 |
387.95 |
| Dec 18 2024 |
7758 |
387.95 |
| Dec 11 2024 |
7750 |
387.95 |
| Dec 04 2024 |
7738 |
387.95 |
| Nov 27 2024 |
7783 |
387.95 |
| Nov 20 2024 |
7818 |
387.95 |
| Nov 13 2024 |
7868 |
387.95 |
| Nov 06 2024 |
8021 |
387.95 |
| Oct 09 2024 |
9433 |
393.75 |
| Oct 02 2024 |
4578 |
393.75 |
| Sep 25 2024 |
4387 |
393.75 |
| Sep 18 2024 |
4244 |
393.75 |
| Sep 11 2024 |
3864 |
393.75 |
| Sep 04 2024 |
3787 |
393.75 |
| Aug 28 2024 |
3692 |
393.75 |
| Aug 21 2024 |
3744 |
393.75 |
| Aug 14 2024 |
3724 |
393.75 |
| Aug 07 2024 |
3652 |
393.75 |
| Jul 31 2024 |
3669 |
393.75 |
| Jul 24 2024 |
3695 |
393.75 |
| Jul 17 2024 |
3637 |
393.75 |
| Jul 10 2024 |
3667 |
393.75 |
| Jul 03 2024 |
3630 |
393.75 |
| Jun 26 2024 |
3579 |
393.75 |
| Jun 19 2024 |
3552 |
393.75 |
| Jun 12 2024 |
3555 |
393.75 |
| Jun 05 2024 |
3602 |
393.75 |
| May 29 2024 |
3680 |
393.75 |
| May 22 2024 |
3567 |
393.75 |
| May 15 2024 |
3579 |
393.75 |
| May 08 2024 |
3361 |
393.75 |
| May 01 2024 |
3330 |
393.75 |
| Apr 24 2024 |
4878 |
393.75 |
| Apr 17 2024 |
4872 |
393.75 |
| Apr 10 2024 |
4883 |
393.75 |
| Apr 03 2024 |
4910 |
393.75 |
| Mar 27 2024 |
4818 |
393.75 |
| Mar 21 2024 |
4853 |
393.75 |
| Mar 14 2024 |
4826 |
393.75 |
| Mar 07 2024 |
4837 |
393.75 |
| Feb 29 2024 |
4836 |
393.75 |
| Feb 22 2024 |
4838 |
393.75 |
| Feb 15 2024 |
4854 |
393.75 |
| Feb 08 2024 |
4852 |
393.75 |
| Feb 01 2024 |
4882 |
393.75 |
| Jan 25 2024 |
4907 |
393.75 |
| Jan 18 2024 |
4901 |
393.75 |
| Jan 11 2024 |
4870 |
393.75 |
| Jan 04 2024 |
4873 |
393.75 |
| Dec 28 2023 |
4920 |
393.75 |
| Dec 21 2023 |
4919 |
393.75 |
| Dec 14 2023 |
4920 |
393.75 |
| Dec 07 2023 |
4906 |
393.75 |
| Nov 30 2023 |
4700 |
393.75 |
| Nov 23 2023 |
4703 |
393.75 |
| Nov 16 2023 |
4723 |
393.75 |
| Nov 09 2023 |
4685 |
393.75 |
| Nov 02 2023 |
4634 |
393.75 |
| Oct 26 2023 |
4639 |
393.75 |
| Oct 19 2023 |
3433 |
367.5 |
| Oct 12 2023 |
3444 |
367.5 |
| Oct 05 2023 |
3447 |
367.5 |
| Sep 28 2023 |
3476 |
367.5 |
| Sep 21 2023 |
3480 |
367.5 |
| Sep 14 2023 |
3495 |
367.5 |
| Sep 07 2023 |
3488 |
367.5 |
| Aug 31 2023 |
3489 |
367.5 |
| Aug 24 2023 |
3526 |
367.5 |
| Aug 17 2023 |
3558 |
367.5 |
| Aug 10 2023 |
3560 |
367.5 |
| Aug 03 2023 |
3559 |
367.5 |
| Jul 27 2023 |
3555 |
367.5 |
| Jul 20 2023 |
3561 |
367.5 |
| Jul 13 2023 |
3592 |
367.5 |
| Jul 06 2023 |
3601 |
367.5 |
| Jun 29 2023 |
3620 |
367.5 |
| Jun 22 2023 |
3721 |
367.5 |
| Jun 15 2023 |
3690 |
367.5 |
| Jun 08 2023 |
3743 |
367.5 |
| Jun 01 2023 |
3733 |
367.5 |
| May 25 2023 |
3611 |
367.5 |
| May 18 2023 |
3601 |
367.5 |
| May 11 2023 |
3743 |
367.5 |
| May 04 2023 |
3664 |
367.5 |
| Apr 27 2023 |
3626 |
367.5 |
| Apr 20 2023 |
3470 |
367.5 |
| Apr 13 2023 |
3433 |
367.5 |
| Apr 06 2023 |
3445 |
367.5 |
| Mar 30 2023 |
3184 |
367.5 |
| Mar 23 2023 |
3204 |
367.5 |
| Mar 16 2023 |
3188 |
367.5 |
| Mar 09 2023 |
3190 |
367.5 |
| Mar 02 2023 |
3199 |
367.5 |
| Feb 23 2023 |
3225 |
367.5 |
| Feb 16 2023 |
3221 |
367.5 |
| Feb 09 2023 |
3221 |
367.5 |
| Feb 02 2023 |
3191 |
367.5 |
| Jan 26 2023 |
3184 |
367.5 |
| Jan 19 2023 |
3190 |
367.5 |
| Jan 12 2023 |
3191 |
367.5 |
| Jan 05 2023 |
3191 |
367.5 |
| Dec 29 2022 |
3190 |
367.5 |
| Dec 22 2022 |
3191 |
367.5 |
| Dec 15 2022 |
3192 |
367.5 |
| Dec 08 2022 |
3213 |
367.5 |
| Dec 01 2022 |
3212 |
367.5 |
| Nov 24 2022 |
3212 |
367.5 |
| Nov 17 2022 |
3218 |
367.5 |
| Nov 10 2022 |
3255 |
367.5 |
| Nov 03 2022 |
3245 |
367.5 |
| Oct 27 2022 |
3247 |
367.5 |
| Oct 20 2022 |
3248 |
367.5 |
| Oct 13 2022 |
3260 |
367.5 |
| Oct 06 2022 |
3260 |
367.5 |
| Sep 29 2022 |
3252 |
367.5 |
| Sep 22 2022 |
3199 |
367.5 |
| Sep 15 2022 |
3214 |
367.5 |
| Sep 08 2022 |
3142 |
367.5 |
| Sep 01 2022 |
3145 |
367.5 |
| Aug 25 2022 |
3148 |
367.5 |
| Aug 18 2022 |
3154 |
367.5 |
| Aug 11 2022 |
3155 |
367.5 |
| Aug 04 2022 |
3155 |
367.5 |
| Jul 28 2022 |
3158 |
367.5 |
| Jul 21 2022 |
3177 |
367.5 |
| Jul 14 2022 |
3178 |
367.5 |
| Jul 07 2022 |
3166 |
367.5 |
| Jun 30 2022 |
3167 |
367.5 |
| Jun 23 2022 |
3115 |
367.5 |
| Jun 16 2022 |
3122 |
367.5 |
| Jun 09 2022 |
2703 |
367.5 |
| Jun 02 2022 |
2525 |
367.5 |
| May 26 2022 |
2487 |
367.5 |
| May 19 2022 |
2481 |
367.5 |
| May 12 2022 |
2481 |
367.5 |
| May 05 2022 |
2347 |
367.5 |
| Apr 28 2022 |
2347 |
367.5 |
| Apr 21 2022 |
2314 |
367.5 |
| Apr 14 2022 |
2321 |
367.5 |
| Apr 07 2022 |
2321 |
367.5 |
| Mar 31 2022 |
2321 |
367.5 |
| Mar 24 2022 |
2300 |
367.5 |
| Mar 17 2022 |
2296 |
367.5 |
| Mar 10 2022 |
2339 |
367.5 |
| Mar 03 2022 |
2343 |
367.5 |
| Feb 24 2022 |
2381 |
367.5 |
| May 31 2019 |
4312 |
387.93 |
| May 31 2019 |
6355 |
387.93 |
| May 24 2019 |
4318 |
387.93 |
| May 24 2019 |
6414 |
387.93 |
| May 17 2019 |
4332 |
387.93 |
| May 17 2019 |
6482 |
387.93 |
| May 10 2019 |
4342 |
387.93 |
| May 10 2019 |
6411 |
387.93 |
| May 03 2019 |
4388 |
387.93 |
| May 03 2019 |
6461 |
387.93 |
| Apr 26 2019 |
4414 |
387.93 |
| Apr 26 2019 |
6402 |
387.93 |
| Apr 19 2019 |
4362 |
387.93 |
| Apr 19 2019 |
6370 |
387.93 |
| Apr 18 2019 |
4368 |
387.93 |
| Apr 12 2019 |
4357 |
387.93 |
| Apr 12 2019 |
6426 |
387.93 |
| Apr 05 2019 |
4162 |
387.93 |
| Apr 05 2019 |
6206 |
387.93 |
| Mar 29 2019 |
4144 |
387.93 |
| Mar 29 2019 |
6192 |
387.93 |
| Mar 22 2019 |
4106 |
387.93 |
| Mar 22 2019 |
6167 |
387.93 |
| Mar 15 2019 |
4213 |
387.93 |
| Mar 15 2019 |
6236 |
387.93 |
| Mar 08 2019 |
4118 |
387.93 |
| Mar 08 2019 |
6136 |
387.93 |
| Mar 01 2019 |
4153 |
387.93 |
| Mar 01 2019 |
6176 |
387.93 |
| Feb 22 2019 |
4167 |
387.93 |
| Feb 22 2019 |
6208 |
387.93 |
| Feb 15 2019 |
4175 |
387.93 |
| Feb 15 2019 |
6202 |
387.93 |
| Feb 08 2019 |
4162 |
387.93 |
| Feb 08 2019 |
6174 |
387.93 |
| Feb 01 2019 |
4172 |
387.93 |
| Feb 01 2019 |
6191 |
387.93 |
| Jan 25 2019 |
4175 |
387.93 |
| Jan 25 2019 |
6202 |
387.93 |
| Jan 18 2019 |
4197 |
387.93 |
| Jan 18 2019 |
6215 |
387.93 |
| Jan 11 2019 |
4197 |
387.93 |
| Jan 11 2019 |
6218 |
387.93 |
| Jan 04 2019 |
4198 |
387.93 |
| Jan 04 2019 |
6225 |
387.93 |
| Dec 28 2018 |
4198 |
387.93 |
| Dec 28 2018 |
6225 |
387.93 |
| Dec 21 2018 |
4198 |
387.93 |
| Dec 21 2018 |
6225 |
387.93 |
| Dec 14 2018 |
4198 |
387.93 |
| Dec 14 2018 |
6225 |
387.93 |
| Dec 07 2018 |
4198 |
387.93 |
| Dec 07 2018 |
6224 |
387.93 |
| Nov 30 2018 |
4198 |
387.93 |
| Nov 30 2018 |
6224 |
387.93 |
| Nov 23 2018 |
4198 |
387.93 |
| Nov 23 2018 |
6224 |
387.93 |
| Nov 16 2018 |
4198 |
387.93 |
| Nov 16 2018 |
6224 |
387.93 |
| Nov 09 2018 |
4198 |
387.93 |
| Nov 09 2018 |
6224 |
387.93 |
| Nov 02 2018 |
4198 |
387.93 |
| Nov 02 2018 |
6208 |
387.93 |
| Oct 26 2018 |
4196 |
387.93 |
| Oct 26 2018 |
6205 |
387.93 |
| Oct 19 2018 |
4201 |
387.93 |
| Oct 19 2018 |
6210 |
387.93 |
| Oct 12 2018 |
4188 |
387.93 |
| Oct 12 2018 |
6195 |
387.93 |
| Oct 05 2018 |
4209 |
387.93 |
| Oct 05 2018 |
6254 |
387.93 |
| Sep 28 2018 |
4107 |
387.93 |
| Sep 28 2018 |
6107 |
387.93 |
| Sep 21 2018 |
4096 |
387.93 |
| Sep 21 2018 |
6107 |
387.93 |
| Sep 14 2018 |
4095 |
387.93 |
| Sep 14 2018 |
6117 |
387.93 |
| Sep 07 2018 |
4164 |
387.93 |
| Sep 07 2018 |
6223 |
387.93 |
| Aug 31 2018 |
4180 |
387.93 |
| Aug 31 2018 |
6262 |
387.93 |
| Aug 24 2018 |
4163 |
387.93 |
| Aug 24 2018 |
6240 |
387.93 |
| Aug 17 2018 |
4157 |
387.93 |
| Aug 17 2018 |
6287 |
387.93 |
| Aug 10 2018 |
4227 |
387.93 |
| Aug 10 2018 |
6393 |
387.93 |
| Aug 03 2018 |
4320 |
387.93 |
| Aug 03 2018 |
6466 |
387.93 |
| Jul 27 2018 |
4333 |
387.93 |
| Jul 27 2018 |
6487 |
387.93 |
| Jul 20 2018 |
4319 |
387.93 |
| Jul 20 2018 |
6602 |
387.93 |
| Jul 13 2018 |
4435 |
387.93 |
| Jul 13 2018 |
6499 |
387.93 |
