| Apr 21 2026 |
1859 |
349.25 |
| Apr 21 2026 |
2073 |
349.25 |
| Apr 14 2026 |
1855 |
349.25 |
| Apr 14 2026 |
2105 |
349.25 |
| Apr 07 2026 |
1762 |
349.25 |
| Apr 07 2026 |
2061 |
349.25 |
| Mar 31 2026 |
1735 |
349.25 |
| Mar 31 2026 |
1981 |
349.25 |
| Mar 24 2026 |
1743 |
349.25 |
| Mar 24 2026 |
1965 |
349.25 |
| Mar 17 2026 |
1729 |
349.25 |
| Mar 17 2026 |
1972 |
349.25 |
| Mar 10 2026 |
1690 |
349.25 |
| Mar 10 2026 |
1943 |
349.25 |
| Mar 03 2026 |
1666 |
349.25 |
| Mar 03 2026 |
1932 |
349.25 |
| Feb 24 2026 |
1640 |
349.25 |
| Feb 24 2026 |
1928 |
349.25 |
| Feb 17 2026 |
1569 |
349.25 |
| Feb 17 2026 |
1833 |
349.25 |
| Feb 10 2026 |
1613 |
349.25 |
| Feb 10 2026 |
1868 |
349.25 |
| Feb 03 2026 |
1613 |
349.25 |
| Feb 03 2026 |
1877 |
349.25 |
| Jan 27 2026 |
1613 |
349.25 |
| Jan 27 2026 |
1863 |
349.25 |
| Jan 20 2026 |
1642 |
349.25 |
| Jan 20 2026 |
1861 |
349.25 |
| Jan 13 2026 |
1642 |
349.25 |
| Jan 13 2026 |
1861 |
349.25 |
| Jan 06 2026 |
1642 |
349.25 |
| Jan 06 2026 |
1860 |
349.25 |
| Dec 30 2025 |
1642 |
349.25 |
| Dec 30 2025 |
1861 |
349.25 |
| Dec 23 2025 |
1639 |
349.25 |
| Dec 23 2025 |
1855 |
349.25 |
| Dec 16 2025 |
1639 |
349.25 |
| Dec 16 2025 |
1859 |
349.25 |
| Dec 09 2025 |
1639 |
349.25 |
| Dec 09 2025 |
1859 |
349.25 |
| Dec 02 2025 |
1639 |
349.25 |
| Dec 02 2025 |
1859 |
349.25 |
| Nov 25 2025 |
1639 |
349.25 |
| Nov 25 2025 |
1859 |
349.25 |
| Nov 18 2025 |
1639 |
349.25 |
| Nov 18 2025 |
1859 |
349.25 |
| Nov 11 2025 |
1639 |
349.25 |
| Nov 11 2025 |
1853 |
349.25 |
| Nov 04 2025 |
1639 |
349.25 |
| Nov 04 2025 |
1853 |
349.25 |
| Oct 28 2025 |
1636 |
349.25 |
| Oct 28 2025 |
1864 |
349.25 |
| Oct 21 2025 |
1733 |
349.25 |
| Oct 21 2025 |
1977 |
349.25 |
| Oct 14 2025 |
1733 |
349.25 |
| Oct 14 2025 |
1954 |
349.25 |
| Oct 07 2025 |
1693 |
349.25 |
| Oct 07 2025 |
1909 |
349.25 |
| Sep 30 2025 |
1704 |
349.25 |
| Sep 30 2025 |
1920 |
349.25 |
| Sep 23 2025 |
1696 |
349.25 |
| Sep 23 2025 |
1922 |
349.25 |
| Sep 16 2025 |
1693 |
349.25 |
| Sep 16 2025 |
1834 |
349.25 |
| Sep 09 2025 |
1606 |
349.25 |
| Sep 09 2025 |
1764 |
349.25 |
| Sep 02 2025 |
1636 |
349.25 |
| Sep 02 2025 |
1794 |
349.25 |
| Aug 26 2025 |
1658 |
349.25 |
| Aug 26 2025 |
1831 |
349.25 |
| Aug 19 2025 |
1597 |
349.25 |
| Aug 19 2025 |
1756 |
349.25 |
| Aug 12 2025 |
1604 |
349.25 |
| Aug 12 2025 |
3484 |
349.25 |
| Aug 05 2025 |
1592 |
349.25 |
| Aug 05 2025 |
3514 |
349.25 |
| Jul 29 2025 |
1584 |
349.25 |
| Jul 29 2025 |
3586 |
349.25 |
| Jul 22 2025 |
1600 |
349.25 |
| Jul 22 2025 |
3584 |
349.25 |
| Jul 15 2025 |
1596 |
349.25 |
| Jul 15 2025 |
3531 |
349.25 |
| Jul 08 2025 |
1641 |
349.25 |
| Jul 08 2025 |
3743 |
349.25 |
| Jul 01 2025 |
1640 |
349.25 |
| Jul 01 2025 |
3930 |
349.25 |
| Jun 24 2025 |
1442 |
349.25 |
| Jun 24 2025 |
3584 |
349.25 |
| Jun 17 2025 |
1472 |
349.25 |
| Jun 17 2025 |
3591 |
349.25 |
| Jun 10 2025 |
1509 |
349.25 |
| Jun 10 2025 |
3610 |
349.25 |
| Jun 03 2025 |
1512 |
349.25 |
| Jun 03 2025 |
3628 |
349.25 |
| May 27 2025 |
1559 |
349.25 |
| May 27 2025 |
3670 |
349.25 |
| May 20 2025 |
1745 |
349.25 |
| May 20 2025 |
3779 |
349.25 |
| May 13 2025 |
1811 |
349.25 |
| May 13 2025 |
3749 |
349.25 |
| May 06 2025 |
2979 |
382.94 |
| May 06 2025 |
5251 |
382.94 |
| Apr 29 2025 |
2986 |
382.94 |
| Apr 29 2025 |
5315 |
382.94 |
| Apr 22 2025 |
3930 |
408.08 |
| Apr 22 2025 |
6390 |
408.08 |
| Apr 15 2025 |
1793 |
362.45 |
| Apr 15 2025 |
4747 |
362.45 |
| Apr 08 2025 |
1839 |
362.45 |
| Apr 08 2025 |
4824 |
362.45 |
| Apr 01 2025 |
1890 |
362.45 |
| Apr 01 2025 |
4816 |
362.45 |
| Mar 25 2025 |
1852 |
362.45 |
| Mar 25 2025 |
4766 |
362.45 |
| Mar 18 2025 |
1864 |
362.45 |
| Mar 18 2025 |
4804 |
362.45 |
| Mar 11 2025 |
1865 |
362.45 |
| Mar 11 2025 |
4780 |
362.45 |
| Mar 04 2025 |
1896 |
362.45 |
| Mar 04 2025 |
4793 |
362.45 |
| Feb 25 2025 |
1861 |
362.45 |
| Feb 25 2025 |
4754 |
362.45 |
| Feb 18 2025 |
1860 |
362.45 |
| Feb 18 2025 |
4773 |
362.45 |
| Feb 11 2025 |
1920 |
362.45 |
| Feb 11 2025 |
4782 |
362.45 |
| Feb 04 2025 |
1907 |
362.45 |
| Feb 04 2025 |
4761 |
362.45 |
| Jan 29 2025 |
1925 |
362.45 |
| Jan 29 2025 |
4754 |
362.45 |
| Jan 22 2025 |
1940 |
362.45 |
| Jan 22 2025 |
4761 |
362.45 |
| Jan 15 2025 |
1943 |
362.45 |
| Jan 15 2025 |
4765 |
362.45 |
| Jan 08 2025 |
1943 |
362.45 |
| Jan 08 2025 |
4714 |
362.45 |
| Jan 01 2025 |
1943 |
362.45 |
| Jan 01 2025 |
4712 |
362.45 |
| Dec 25 2024 |
1943 |
362.45 |
| Dec 25 2024 |
4704 |
362.45 |
| Dec 18 2024 |
1930 |
362.45 |
| Dec 18 2024 |
4700 |
362.45 |
| Dec 11 2024 |
1930 |
362.45 |
| Dec 11 2024 |
4697 |
362.45 |
| Dec 04 2024 |
1930 |
362.45 |
| Dec 04 2024 |
4697 |
362.45 |
| Nov 27 2024 |
1930 |
362.45 |
| Nov 27 2024 |
4697 |
362.45 |
| Nov 20 2024 |
1930 |
362.45 |
| Nov 20 2024 |
4696 |
362.45 |
| Nov 13 2024 |
1928 |
362.45 |
| Nov 13 2024 |
4692 |
362.45 |
| Nov 06 2024 |
1918 |
362.45 |
| Nov 06 2024 |
4689 |
362.45 |
| Oct 30 2024 |
1909 |
362.45 |
| Oct 30 2024 |
4673 |
362.45 |
| Oct 23 2024 |
1909 |
362.45 |
| Oct 23 2024 |
4908 |
362.45 |
| Oct 16 2024 |
1907 |
362.45 |
| Oct 16 2024 |
4915 |
362.45 |
| Oct 09 2024 |
1915 |
362.45 |
| Oct 09 2024 |
4922 |
362.45 |
| Oct 02 2024 |
1913 |
362.45 |
| Oct 02 2024 |
4917 |
362.45 |
| Sep 25 2024 |
1874 |
362.45 |
| Sep 25 2024 |
4915 |
362.45 |
| Sep 18 2024 |
1887 |
362.45 |
| Sep 18 2024 |
4870 |
362.45 |
| Sep 11 2024 |
1886 |
362.45 |
| Sep 11 2024 |
4880 |
362.45 |
| Sep 04 2024 |
1825 |
362.45 |
| Sep 04 2024 |
4814 |
362.45 |
| Aug 28 2024 |
1829 |
362.45 |
| Aug 28 2024 |
4870 |
362.45 |
| Aug 21 2024 |
1838 |
362.45 |
| Aug 21 2024 |
4900 |
362.45 |
| Aug 14 2024 |
1838 |
362.45 |
| Aug 14 2024 |
4774 |
362.45 |
| Aug 07 2024 |
1821 |
362.45 |
| Aug 07 2024 |
4794 |
362.45 |
| Jul 31 2024 |
1845 |
362.45 |
| Jul 31 2024 |
4820 |
362.45 |
| Jul 24 2024 |
1822 |
362.45 |
| Jul 24 2024 |
4760 |
362.45 |
| Jul 17 2024 |
1847 |
362.45 |
| Jul 17 2024 |
4801 |
362.45 |
| Jul 10 2024 |
1873 |
362.45 |
| Jul 10 2024 |
4738 |
362.45 |
| Jul 03 2024 |
1860 |
362.45 |
| Jul 03 2024 |
4758 |
362.45 |
| Jun 26 2024 |
1865 |
362.45 |
| Jun 26 2024 |
4723 |
362.45 |
| Jun 19 2024 |
1828 |
362.45 |
| Jun 19 2024 |
4788 |
362.45 |
| Jun 12 2024 |
1835 |
362.45 |
| Jun 12 2024 |
4752 |
362.45 |
| Jun 05 2024 |
1835 |
362.45 |
| Jun 05 2024 |
1517 |
342.73 |
| Jun 05 2024 |
4634 |
358.51 |
| May 29 2024 |
1851 |
362.45 |
| May 29 2024 |
1528 |
342.73 |
| May 29 2024 |
4644 |
358.51 |
| May 22 2024 |
1803 |
362.45 |
| May 22 2024 |
1498 |
342.73 |
| May 22 2024 |
4659 |
358.51 |
| May 15 2024 |
1620 |
355.33 |
| May 15 2024 |
1440 |
342.73 |
| May 15 2024 |
3773 |
340.55 |
| May 08 2024 |
1301 |
340.01 |
| May 08 2024 |
1481 |
342.73 |
| May 08 2024 |
3742 |
340.55 |
| May 01 2024 |
1389 |
344.39 |
| May 01 2024 |
1486 |
342.73 |
| May 01 2024 |
3950 |
343.97 |
| Apr 24 2024 |
2619 |
364.05 |
| Apr 24 2024 |
881 |
298.33 |
| Apr 24 2024 |
4779 |
331.19 |
| Apr 17 2024 |
2158 |
329.15 |
| Apr 17 2024 |
863 |
298.33 |
| Apr 17 2024 |
4223 |
316.82 |
| Apr 10 2024 |
2149 |
329.15 |
| Apr 10 2024 |
2339 |
297.85 |
| Apr 10 2024 |
3452 |
302.05 |
| Apr 03 2024 |
2173 |
329.15 |
| Apr 03 2024 |
2331 |
297.85 |
| Apr 03 2024 |
3462 |
302.05 |
| Mar 27 2024 |
2197 |
329.15 |
| Mar 27 2024 |
2142 |
291.74 |
| Mar 27 2024 |
2710 |
285.26 |
| Mar 21 2024 |
2230 |
329.15 |
| Mar 21 2024 |
2154 |
291.74 |
| Mar 21 2024 |
2722 |
285.26 |
| Mar 14 2024 |
1792 |
315.36 |
| Mar 14 2024 |
2140 |
291.74 |
| Mar 14 2024 |
2189 |
271.51 |
| Mar 07 2024 |
1792 |
315.36 |
| Mar 07 2024 |
2153 |
291.74 |
| Mar 07 2024 |
2194 |
271.51 |
| Feb 29 2024 |
1829 |
315.36 |
| Feb 29 2024 |
2154 |
291.74 |
| Feb 29 2024 |
2203 |
271.51 |
| Feb 22 2024 |
1819 |
315.36 |
| Feb 22 2024 |
2147 |
291.74 |
| Feb 22 2024 |
2212 |
271.51 |
| Feb 15 2024 |
1816 |
315.36 |
| Feb 15 2024 |
2152 |
291.74 |
| Feb 15 2024 |
2195 |
271.51 |
| Feb 08 2024 |
1796 |
315.36 |
| Feb 08 2024 |
2155 |
291.74 |
| Feb 08 2024 |
2174 |
271.51 |
| Feb 01 2024 |
1680 |
315.36 |
| Feb 01 2024 |
2181 |
291.74 |
| Feb 01 2024 |
2121 |
271.51 |
| Jan 25 2024 |
1669 |
315.36 |
| Jan 25 2024 |
2179 |
291.74 |
| Jan 25 2024 |
2124 |
271.51 |
| Jan 18 2024 |
1669 |
315.36 |
| Jan 18 2024 |
2175 |
291.74 |
| Jan 18 2024 |
2125 |
271.51 |
| Jan 11 2024 |
1669 |
315.36 |
| Jan 11 2024 |
2176 |
291.74 |
| Jan 11 2024 |
2126 |
271.51 |
| Jan 04 2024 |
1669 |
315.36 |
| Jan 04 2024 |
2176 |
291.74 |
| Jan 04 2024 |
2126 |
271.51 |
| Dec 28 2023 |
1669 |
315.36 |
| Dec 28 2023 |
2176 |
291.74 |
| Dec 28 2023 |
2127 |
271.51 |
| Dec 21 2023 |
1669 |
315.36 |
| Dec 21 2023 |
2176 |
291.74 |
| Dec 21 2023 |
2127 |
271.51 |
| Dec 14 2023 |
1669 |
315.36 |
| Dec 14 2023 |
2176 |
291.74 |
| Dec 14 2023 |
2127 |
271.51 |
| Dec 07 2023 |
1669 |
315.36 |
| Dec 07 2023 |
2176 |
291.74 |
| Dec 07 2023 |
2127 |
271.51 |
| Nov 30 2023 |
1665 |
315.36 |
| Nov 30 2023 |
2175 |
291.74 |
| Nov 30 2023 |
2126 |
271.51 |
| Nov 23 2023 |
1665 |
315.36 |
| Nov 23 2023 |
2175 |
291.74 |
| Nov 23 2023 |
2118 |
271.51 |
| Nov 16 2023 |
1665 |
315.36 |
| Nov 16 2023 |
2175 |
291.74 |
| Nov 16 2023 |
2114 |
271.51 |
| Nov 09 2023 |
1667 |
315.36 |
| Nov 09 2023 |
2182 |
291.74 |
| Nov 09 2023 |
2117 |
271.51 |
| Nov 02 2023 |
1667 |
315.36 |
| Nov 02 2023 |
2182 |
291.74 |
| Nov 02 2023 |
2117 |
271.51 |
| Oct 26 2023 |
1661 |
315.36 |
| Oct 26 2023 |
2190 |
291.74 |
| Oct 26 2023 |
2122 |
271.51 |
| Oct 19 2023 |
1661 |
315.36 |
| Oct 19 2023 |
2190 |
291.74 |
| Oct 19 2023 |
2106 |
271.51 |
| Oct 12 2023 |
1661 |
315.36 |
| Oct 12 2023 |
2189 |
291.74 |
| Oct 12 2023 |
2105 |
271.51 |
| Oct 05 2023 |
1664 |
315.36 |
| Oct 05 2023 |
2192 |
291.74 |
| Oct 05 2023 |
2053 |
271.51 |
| Sep 28 2023 |
1700 |
315.36 |
| Sep 28 2023 |
2196 |
291.74 |
| Sep 28 2023 |
2065 |
271.51 |
| Sep 21 2023 |
1699 |
315.36 |
| Sep 21 2023 |
2187 |
291.74 |
| Sep 21 2023 |
2064 |
271.51 |
| Sep 14 2023 |
1715 |
315.36 |
| Sep 14 2023 |
2193 |
291.74 |
| Sep 14 2023 |
2074 |
271.51 |
| Sep 07 2023 |
1719 |
315.36 |
| Sep 07 2023 |
2198 |
291.74 |
| Sep 07 2023 |
2080 |
271.51 |
| Aug 31 2023 |
1731 |
315.36 |
| Aug 31 2023 |
2221 |
291.74 |
| Aug 31 2023 |
2111 |
271.51 |
| Aug 24 2023 |
1759 |
315.36 |
| Aug 24 2023 |
2220 |
291.74 |
| Aug 24 2023 |
2130 |
271.51 |
| Aug 17 2023 |
1755 |
315.36 |
| Aug 17 2023 |
2245 |
291.74 |
| Aug 17 2023 |
2148 |
271.51 |
| Aug 10 2023 |
1759 |
315.36 |
| Aug 10 2023 |
2263 |
291.74 |
| Aug 10 2023 |
2160 |
271.51 |
| Aug 03 2023 |
1755 |
315.36 |
| Aug 03 2023 |
2256 |
291.74 |
| Aug 03 2023 |
2167 |
271.51 |
| Jul 27 2023 |
1773 |
315.36 |
| Jul 27 2023 |
2265 |
291.74 |
| Jul 27 2023 |
2172 |
271.51 |
| Jul 20 2023 |
1785 |
315.36 |
| Jul 20 2023 |
2305 |
291.74 |
| Jul 20 2023 |
2141 |
271.51 |
| Jul 13 2023 |
1793 |
315.36 |
| Jul 13 2023 |
2333 |
291.74 |
| Jul 13 2023 |
2172 |
271.51 |
| Jul 06 2023 |
1811 |
315.36 |
| Jul 06 2023 |
2353 |
291.74 |
| Jul 06 2023 |
2197 |
271.51 |
| Jun 29 2023 |
1810 |
315.36 |
| Jun 29 2023 |
2344 |
291.74 |
| Jun 29 2023 |
2196 |
271.51 |
| Jun 22 2023 |
1815 |
315.36 |
| Jun 22 2023 |
2371 |
291.74 |
| Jun 22 2023 |
2215 |
271.51 |
| Jun 15 2023 |
1832 |
315.36 |
| Jun 15 2023 |
1900 |
274.75 |
| Jun 15 2023 |
2229 |
271.51 |
| Jun 08 2023 |
1859 |
315.36 |
| Jun 08 2023 |
1920 |
274.75 |
| Jun 08 2023 |
2257 |
271.51 |
| Jun 01 2023 |
1876 |
315.36 |
| Jun 01 2023 |
1901 |
274.75 |
| Jun 01 2023 |
2262 |
271.51 |
| May 25 2023 |
1862 |
315.36 |
| May 25 2023 |
1905 |
274.75 |
| May 25 2023 |
2267 |
271.51 |
| May 18 2023 |
1857 |
315.36 |
| May 18 2023 |
1916 |
274.75 |
| May 18 2023 |
2292 |
271.51 |
| May 11 2023 |
1833 |
315.36 |
| May 11 2023 |
1910 |
274.75 |
| May 11 2023 |
2268 |
271.51 |
| May 04 2023 |
1782 |
315.36 |
| May 04 2023 |
1886 |
274.75 |
| May 04 2023 |
2249 |
271.51 |
| Apr 27 2023 |
1763 |
315.36 |
| Apr 27 2023 |
1890 |
274.75 |
| Apr 27 2023 |
2241 |
271.51 |
| Apr 20 2023 |
1761 |
315.36 |
| Apr 20 2023 |
1893 |
274.75 |
| Apr 20 2023 |
2244 |
271.51 |
| Apr 13 2023 |
1710 |
315.36 |
| Apr 13 2023 |
1881 |
274.75 |
| Apr 13 2023 |
2234 |
271.51 |
| Apr 06 2023 |
1707 |
315.36 |
| Apr 06 2023 |
1887 |
274.75 |
| Apr 06 2023 |
2244 |
271.51 |
| Mar 30 2023 |
1690 |
315.36 |
| Mar 30 2023 |
1880 |
274.75 |
| Mar 30 2023 |
2251 |
271.51 |
| Mar 23 2023 |
1288 |
296.89 |
| Mar 23 2023 |
1876 |
274.75 |
| Mar 23 2023 |
2242 |
271.51 |
| Mar 16 2023 |
1271 |
296.89 |
| Mar 16 2023 |
1867 |
274.75 |
| Mar 16 2023 |
2233 |
271.51 |
| Mar 09 2023 |
1246 |
296.89 |
| Mar 09 2023 |
1857 |
274.75 |
| Mar 09 2023 |
2219 |
271.51 |
| Mar 02 2023 |
1240 |
296.89 |
| Mar 02 2023 |
1845 |
274.75 |
| Mar 02 2023 |
2225 |
271.51 |
| Feb 23 2023 |
1241 |
296.89 |
| Feb 23 2023 |
1838 |
274.75 |
| Feb 23 2023 |
2220 |
271.51 |
| Feb 16 2023 |
1222 |
296.89 |
| Feb 16 2023 |
1823 |
274.75 |
| Feb 16 2023 |
2208 |
271.51 |
| Feb 09 2023 |
1222 |
296.89 |
| Feb 09 2023 |
1820 |
274.75 |
| Feb 09 2023 |
2205 |
271.51 |
| Feb 02 2023 |
1220 |
296.89 |
| Feb 02 2023 |
1808 |
274.75 |
| Feb 02 2023 |
2189 |
271.51 |
| Jan 26 2023 |
1220 |
296.89 |
| Jan 26 2023 |
1805 |
274.75 |
| Jan 26 2023 |
2187 |
271.51 |
| Jan 19 2023 |
1220 |
296.89 |
| Jan 19 2023 |
1799 |
274.75 |
| Jan 19 2023 |
2183 |
271.51 |
| Jan 12 2023 |
1220 |
296.89 |
| Jan 12 2023 |
1799 |
274.75 |
| Jan 12 2023 |
2183 |
271.51 |
| Jan 05 2023 |
1220 |
296.89 |
| Jan 05 2023 |
1799 |
274.75 |
| Jan 05 2023 |
2183 |
271.51 |
| Dec 29 2022 |
1220 |
296.89 |
| Dec 29 2022 |
1799 |
274.75 |
| Dec 29 2022 |
2183 |
271.51 |
| Dec 22 2022 |
1220 |
296.89 |
| Dec 22 2022 |
1799 |
274.75 |
| Dec 22 2022 |
2183 |
271.51 |
| Dec 15 2022 |
1221 |
296.89 |
| Dec 15 2022 |
1799 |
274.75 |
| Dec 15 2022 |
2192 |
271.51 |
| Dec 08 2022 |
1221 |
296.89 |
| Dec 08 2022 |
1797 |
274.75 |
| Dec 08 2022 |
2190 |
271.51 |
| Dec 01 2022 |
1221 |
296.89 |
| Dec 01 2022 |
1797 |
274.75 |
| Dec 01 2022 |
2190 |
271.51 |
| Nov 24 2022 |
1221 |
296.89 |
| Nov 24 2022 |
1797 |
274.75 |
| Nov 24 2022 |
2190 |
271.51 |
| Nov 17 2022 |
1222 |
296.89 |
| Nov 17 2022 |
1794 |
274.75 |
| Nov 17 2022 |
2192 |
271.51 |
| Nov 10 2022 |
1223 |
296.89 |
| Nov 10 2022 |
1794 |
274.75 |
| Nov 10 2022 |
2193 |
271.51 |
| Nov 03 2022 |
1224 |
296.89 |
| Nov 03 2022 |
1790 |
274.75 |
| Nov 03 2022 |
2188 |
271.51 |
| Oct 27 2022 |
1224 |
296.89 |
| Oct 27 2022 |
1788 |
274.75 |
| Oct 27 2022 |
2184 |
271.51 |
| Oct 20 2022 |
1225 |
296.89 |
| Oct 20 2022 |
1788 |
274.75 |
| Oct 20 2022 |
2185 |
271.51 |
| Oct 13 2022 |
1224 |
296.89 |
| Oct 13 2022 |
1788 |
274.75 |
| Oct 13 2022 |
2184 |
271.51 |
| Oct 06 2022 |
1224 |
296.89 |
| Oct 06 2022 |
1790 |
274.75 |
| Oct 06 2022 |
2183 |
271.51 |
| Sep 29 2022 |
1220 |
296.89 |
| Sep 29 2022 |
1790 |
274.75 |
| Sep 29 2022 |
2180 |
271.51 |
| Sep 22 2022 |
1220 |
296.89 |
| Sep 22 2022 |
1787 |
274.75 |
| Sep 22 2022 |
2182 |
271.51 |
| Sep 15 2022 |
1219 |
296.89 |
| Sep 15 2022 |
1787 |
274.75 |
| Sep 15 2022 |
2184 |
271.51 |
| Sep 08 2022 |
1221 |
296.89 |
| Sep 08 2022 |
1780 |
274.75 |
| Sep 08 2022 |
2180 |
271.51 |
| Sep 01 2022 |
1207 |
296.89 |
| Sep 01 2022 |
1760 |
274.75 |
| Sep 01 2022 |
2154 |
271.51 |
| Aug 25 2022 |
1200 |
296.89 |
| Aug 25 2022 |
1746 |
274.75 |
| Aug 25 2022 |
2144 |
271.51 |
| Aug 18 2022 |
1179 |
296.89 |
| Aug 18 2022 |
1744 |
274.75 |
| Aug 18 2022 |
2138 |
271.51 |
| Aug 11 2022 |
1178 |
296.89 |
| Aug 11 2022 |
1738 |
274.75 |
| Aug 11 2022 |
2137 |
271.51 |
| Aug 04 2022 |
1170 |
296.89 |
| Aug 04 2022 |
1742 |
274.75 |
| Aug 04 2022 |
2131 |
271.51 |
| Jul 28 2022 |
1160 |
296.89 |
| Jul 28 2022 |
1706 |
274.75 |
| Jul 28 2022 |
2106 |
271.51 |
| Jul 21 2022 |
1150 |
296.89 |
| Jul 21 2022 |
1677 |
274.75 |
| Jul 21 2022 |
2070 |
271.51 |
| Jul 14 2022 |
1145 |
296.89 |
| Jul 14 2022 |
1676 |
274.75 |
| Jul 14 2022 |
2078 |
271.51 |
| Jul 07 2022 |
1132 |
296.89 |
| Jul 07 2022 |
1659 |
274.75 |
| Jul 07 2022 |
2078 |
271.51 |
| Jun 30 2022 |
1112 |
296.89 |
| Jun 30 2022 |
1653 |
274.75 |
| Jun 30 2022 |
2067 |
271.51 |
| Jun 23 2022 |
1110 |
296.89 |
| Jun 23 2022 |
1652 |
274.75 |
| Jun 23 2022 |
2065 |
271.51 |
| Jun 16 2022 |
1093 |
296.89 |
| Jun 16 2022 |
1602 |
274.75 |
| Jun 16 2022 |
2012 |
271.51 |
| Jun 09 2022 |
1086 |
296.89 |
| Jun 09 2022 |
1599 |
274.75 |
| Jun 09 2022 |
1981 |
271.51 |
| Jun 02 2022 |
424 |
266.67 |
| Jun 02 2022 |
788 |
285.16 |
| Jun 02 2022 |
2052 |
275.91 |
| May 26 2022 |
401 |
266.67 |
| May 26 2022 |
784 |
285.16 |
| May 26 2022 |
2000 |
275.91 |
| May 19 2022 |
419 |
266.67 |
| May 19 2022 |
777 |
285.16 |
| May 19 2022 |
1986 |
275.91 |
| May 12 2022 |
423 |
266.67 |
| May 12 2022 |
779 |
285.16 |
| May 12 2022 |
1977 |
275.91 |
| May 05 2022 |
400 |
266.67 |
| May 05 2022 |
765 |
285.16 |
| May 05 2022 |
1935 |
275.91 |
| Apr 28 2022 |
472 |
266.67 |
| Apr 28 2022 |
765 |
285.16 |
| Apr 28 2022 |
1903 |
275.91 |
| Apr 21 2022 |
465 |
273.98 |
| Apr 21 2022 |
655 |
273.41 |
| Apr 21 2022 |
709 |
273.7 |
| Apr 14 2022 |
467 |
273.98 |
| Apr 14 2022 |
655 |
273.41 |
| Apr 14 2022 |
707 |
273.7 |
| Apr 07 2022 |
474 |
273.98 |
| Apr 07 2022 |
699 |
273.98 |
| Mar 31 2022 |
475 |
273.98 |
| Mar 31 2022 |
703 |
273.98 |
| May 27 2021 |
98 |
289.84 |
| May 27 2021 |
124 |
289.84 |
| May 07 2021 |
1209 |
319.8 |
| May 29 2020 |
177 |
289.84 |
| May 29 2020 |
201 |
289.84 |
| May 22 2020 |
160 |
301.95 |
| May 22 2020 |
825 |
334.51 |
| May 22 2020 |
836 |
326.37 |
| May 15 2020 |
48 |
222.27 |
| May 15 2020 |
628 |
324.26 |
| May 15 2020 |
167 |
301.95 |
| May 15 2020 |
723 |
319.8 |
| May 08 2020 |
648 |
324.26 |
| May 08 2020 |
47 |
222.27 |
| May 08 2020 |
1692 |
369.99 |
| May 08 2020 |
734 |
319.8 |
| May 01 2020 |
1840 |
369.99 |
| May 01 2020 |
698 |
324.26 |
| May 01 2020 |
75 |
222.27 |
| May 01 2020 |
793 |
319.8 |
| Apr 24 2020 |
712 |
324.26 |
| Apr 24 2020 |
75 |
222.27 |
| Apr 24 2020 |
1919 |
369.99 |
| Apr 24 2020 |
818 |
319.8 |
| Apr 17 2020 |
2038 |
369.99 |
| Apr 17 2020 |
715 |
324.26 |
| Apr 17 2020 |
75 |
222.27 |
| Apr 17 2020 |
871 |
319.8 |
| Apr 10 2020 |
2099 |
369.99 |
| Apr 10 2020 |
733 |
324.26 |
| Apr 10 2020 |
74 |
222.27 |
| Apr 10 2020 |
891 |
319.8 |
| Apr 03 2020 |
86 |
222.27 |
| Apr 03 2020 |
767 |
324.26 |
| Apr 03 2020 |
2210 |
369.99 |
| Apr 03 2020 |
940 |
319.8 |
| Mar 27 2020 |
83 |
220.03 |
| Mar 27 2020 |
975 |
331.97 |
| Mar 27 2020 |
2818 |
378.23 |
| Mar 27 2020 |
598 |
305.11 |
| Mar 20 2020 |
83 |
220.03 |
| Mar 20 2020 |
988 |
331.97 |
| Mar 20 2020 |
2448 |
371.09 |
| Mar 20 2020 |
623 |
305.11 |
| Mar 13 2020 |
2541 |
371.09 |
| Mar 13 2020 |
80 |
220.03 |
| Mar 13 2020 |
998 |
331.97 |
| Mar 13 2020 |
653 |
305.11 |
| Mar 06 2020 |
1007 |
331.97 |
| Mar 06 2020 |
79 |
220.03 |
| Mar 06 2020 |
2583 |
371.09 |
| Mar 06 2020 |
669 |
305.11 |
| Feb 28 2020 |
1007 |
331.97 |
| Feb 28 2020 |
86 |
220.03 |
| Feb 28 2020 |
2640 |
371.09 |
| Feb 28 2020 |
676 |
305.11 |
| Feb 21 2020 |
2621 |
371.09 |
| Feb 21 2020 |
84 |
220.03 |
| Feb 21 2020 |
993 |
331.97 |
| Feb 21 2020 |
675 |
305.11 |
| Feb 14 2020 |
1001 |
331.97 |
| Feb 14 2020 |
85 |
220.03 |
| Feb 14 2020 |
2628 |
371.09 |
| Feb 14 2020 |
679 |
305.11 |
| Feb 07 2020 |
86 |
220.03 |
| Feb 07 2020 |
993 |
331.97 |
| Feb 07 2020 |
2627 |
371.09 |
| Feb 07 2020 |
678 |
305.11 |
| Jan 31 2020 |
86 |
220.03 |
| Jan 31 2020 |
992 |
331.97 |
| Jan 31 2020 |
2648 |
371.09 |
| Jan 31 2020 |
684 |
305.11 |
| Jan 24 2020 |
2649 |
371.09 |
| Jan 24 2020 |
86 |
220.03 |
| Jan 24 2020 |
989 |
331.97 |
| Jan 24 2020 |
684 |
305.11 |
| Jan 17 2020 |
86 |
220.03 |
| Jan 17 2020 |
990 |
331.97 |
| Jan 17 2020 |
2656 |
371.09 |
| Jan 17 2020 |
678 |
305.11 |
| Jan 10 2020 |
993 |
331.97 |
| Jan 10 2020 |
86 |
220.03 |
| Jan 10 2020 |
2656 |
371.09 |
| Jan 10 2020 |
679 |
305.11 |
| Jan 03 2020 |
86 |
220.03 |
| Jan 03 2020 |
994 |
331.97 |
| Jan 03 2020 |
2657 |
371.09 |
| Jan 03 2020 |
680 |
305.11 |
| Dec 27 2019 |
86 |
220.03 |
| Dec 27 2019 |
994 |
331.97 |
| Dec 27 2019 |
2657 |
371.09 |
| Dec 27 2019 |
680 |
305.11 |
| Dec 20 2019 |
994 |
331.97 |
| Dec 20 2019 |
86 |
220.03 |
| Dec 20 2019 |
2657 |
371.09 |
| Dec 20 2019 |
680 |
305.11 |
| Dec 13 2019 |
86 |
220.03 |
| Dec 13 2019 |
994 |
331.97 |
| Dec 13 2019 |
2657 |
371.09 |
| Dec 13 2019 |
680 |
305.11 |
| Dec 06 2019 |
2657 |
371.09 |
| Dec 06 2019 |
994 |
331.97 |
| Dec 06 2019 |
86 |
220.03 |
| Dec 06 2019 |
680 |
305.11 |
| Nov 29 2019 |
996 |
331.97 |
| Nov 29 2019 |
86 |
220.03 |
| Nov 29 2019 |
2657 |
371.09 |
| Nov 29 2019 |
683 |
305.11 |
| Nov 22 2019 |
86 |
220.03 |
| Nov 22 2019 |
996 |
331.97 |
| Nov 22 2019 |
2657 |
371.09 |
| Nov 22 2019 |
683 |
305.11 |
| Nov 15 2019 |
2657 |
371.09 |
| Nov 15 2019 |
86 |
220.03 |
| Nov 15 2019 |
996 |
331.97 |
| Nov 15 2019 |
683 |
305.11 |
| Nov 08 2019 |
996 |
331.97 |
| Nov 08 2019 |
86 |
220.03 |
| Nov 08 2019 |
2655 |
371.09 |
| Nov 08 2019 |
681 |
305.11 |
| Nov 01 2019 |
2589 |
371.09 |
| Nov 01 2019 |
994 |
331.97 |
| Nov 01 2019 |
86 |
220.03 |
| Nov 01 2019 |
676 |
305.11 |
| Oct 25 2019 |
2589 |
371.09 |
| Oct 25 2019 |
994 |
331.97 |
| Oct 25 2019 |
86 |
220.03 |
| Oct 25 2019 |
676 |
305.11 |
| Oct 18 2019 |
86 |
220.03 |
| Oct 18 2019 |
994 |
331.97 |
| Oct 18 2019 |
2598 |
371.09 |
| Oct 18 2019 |
676 |
305.11 |
| Oct 11 2019 |
86 |
220.03 |
| Oct 11 2019 |
994 |
331.97 |
| Oct 11 2019 |
2597 |
371.09 |
| Oct 11 2019 |
677 |
305.11 |
| Oct 04 2019 |
994 |
331.97 |
| Oct 04 2019 |
86 |
220.03 |
| Oct 04 2019 |
2605 |
371.09 |
| Oct 04 2019 |
677 |
305.11 |
| Sep 27 2019 |
2605 |
371.09 |
| Sep 27 2019 |
991 |
331.97 |
| Sep 27 2019 |
86 |
220.03 |
| Sep 27 2019 |
679 |
305.11 |
| Sep 20 2019 |
991 |
331.97 |
| Sep 20 2019 |
86 |
220.03 |
| Sep 20 2019 |
2606 |
371.09 |
| Sep 20 2019 |
680 |
305.11 |
| Sep 13 2019 |
983 |
331.97 |
| Sep 13 2019 |
86 |
220.03 |
| Sep 13 2019 |
2623 |
371.09 |
| Sep 13 2019 |
673 |
305.11 |
| Sep 06 2019 |
2672 |
371.09 |
| Sep 06 2019 |
86 |
220.03 |
| Sep 06 2019 |
981 |
331.97 |
| Sep 06 2019 |
679 |
305.11 |
| Aug 30 2019 |
671 |
317.87 |
| Aug 30 2019 |
64 |
211.35 |
| Aug 30 2019 |
1409 |
344.9 |
| Aug 30 2019 |
699 |
305.11 |
| Aug 23 2019 |
64 |
211.35 |
| Aug 23 2019 |
675 |
317.87 |
| Aug 23 2019 |
1406 |
344.9 |
| Aug 23 2019 |
686 |
305.11 |
| Aug 16 2019 |
719 |
317.87 |
| Aug 16 2019 |
104 |
211.35 |
| Aug 16 2019 |
1426 |
344.9 |
| Aug 16 2019 |
723 |
305.11 |
| Aug 09 2019 |
1453 |
344.9 |
| Aug 09 2019 |
722 |
317.87 |
| Aug 09 2019 |
104 |
211.35 |
| Aug 09 2019 |
729 |
305.11 |
| Aug 02 2019 |
104 |
211.35 |
| Aug 02 2019 |
521 |
306.63 |
| Aug 02 2019 |
1469 |
344.9 |
| Aug 02 2019 |
738 |
305.11 |
| Jul 26 2019 |
400 |
297.38 |
| Jul 26 2019 |
104 |
211.35 |
| Jul 26 2019 |
983 |
329.74 |
| Jul 26 2019 |
764 |
305.11 |
| Jul 19 2019 |
392 |
297.38 |
| Jul 19 2019 |
116 |
214.35 |
| Jul 19 2019 |
1013 |
329.74 |
| Jul 19 2019 |
773 |
305.11 |
| Jul 12 2019 |
546 |
297.38 |
| Jul 12 2019 |
115 |
214.35 |
| Jul 12 2019 |
1019 |
329.74 |
| Jul 12 2019 |
886 |
305.11 |
| Jul 05 2019 |
646 |
297.38 |
| Jul 05 2019 |
115 |
214.35 |
| Jul 05 2019 |
1149 |
329.74 |
| Jul 05 2019 |
1008 |
305.11 |
| Jun 28 2019 |
644 |
297.38 |
| Jun 28 2019 |
118 |
214.35 |
| Jun 28 2019 |
1157 |
329.74 |
| Jun 28 2019 |
1012 |
305.11 |
| Jun 21 2019 |
1167 |
329.74 |
| Jun 21 2019 |
627 |
297.38 |
| Jun 21 2019 |
118 |
214.35 |
| Jun 21 2019 |
1002 |
305.11 |
| Jun 14 2019 |
633 |
297.38 |
| Jun 14 2019 |
168 |
229.43 |
| Jun 14 2019 |
1167 |
329.74 |
| Jun 14 2019 |
999 |
305.11 |
| Jun 07 2019 |
646 |
297.38 |
| Jun 07 2019 |
169 |
229.43 |
| Jun 07 2019 |
1180 |
329.74 |
| Jun 07 2019 |
1010 |
305.11 |
| May 31 2019 |
1173 |
329.74 |
| May 31 2019 |
1049 |
319.08 |
| May 31 2019 |
170 |
229.43 |
| May 31 2019 |
1348 |
317.52 |
| May 24 2019 |
1104 |
319.08 |
| May 24 2019 |
169 |
229.43 |
| May 24 2019 |
1869 |
348.2 |
| May 24 2019 |
1091 |
307.73 |
| May 17 2019 |
1903 |
348.2 |
| May 17 2019 |
1407 |
329.82 |
| May 17 2019 |
154 |
224.73 |
| May 17 2019 |
1200 |
310.43 |
| May 10 2019 |
1911 |
348.2 |
| May 10 2019 |
154 |
224.73 |
| May 10 2019 |
1403 |
329.82 |
| May 10 2019 |
981 |
301.69 |
| May 03 2019 |
1413 |
329.82 |
| May 03 2019 |
138 |
224.73 |
| May 03 2019 |
1112 |
325.96 |
| May 03 2019 |
990 |
301.69 |
| Apr 26 2019 |
1439 |
329.82 |
| Apr 26 2019 |
137 |
224.73 |
| Apr 26 2019 |
704 |
307.78 |
| Apr 26 2019 |
1004 |
301.69 |
| Apr 19 2019 |
1478 |
329.82 |
| Apr 19 2019 |
136 |
224.73 |
| Apr 19 2019 |
655 |
307.78 |
| Apr 19 2019 |
975 |
301.69 |
| Apr 18 2019 |
659 |
307.78 |
| Apr 18 2019 |
1480 |
329.82 |
| Apr 18 2019 |
136 |
224.73 |
| Apr 12 2019 |
1502 |
329.82 |
| Apr 12 2019 |
139 |
224.73 |
| Apr 12 2019 |
658 |
307.78 |
| Apr 12 2019 |
988 |
301.69 |
| Apr 05 2019 |
1478 |
329.82 |
| Apr 05 2019 |
135 |
224.73 |
| Apr 05 2019 |
629 |
307.78 |
| Apr 05 2019 |
958 |
301.69 |
| Mar 29 2019 |
1479 |
329.82 |
| Mar 29 2019 |
145 |
226.47 |
| Mar 29 2019 |
621 |
307.17 |
| Mar 29 2019 |
813 |
294.58 |
| Mar 22 2019 |
510 |
299.09 |
| Mar 22 2019 |
1489 |
329.82 |
| Mar 22 2019 |
148 |
226.47 |
| Mar 22 2019 |
811 |
294.58 |
| Mar 15 2019 |
136 |
222.22 |
| Mar 15 2019 |
1470 |
329.82 |
| Mar 15 2019 |
578 |
303.8 |
| Mar 15 2019 |
829 |
294.58 |
| Mar 08 2019 |
123 |
222.22 |
| Mar 08 2019 |
1462 |
329.82 |
| Mar 08 2019 |
574 |
303.8 |
| Mar 08 2019 |
823 |
294.58 |
| Mar 01 2019 |
1468 |
329.82 |
| Mar 01 2019 |
126 |
222.22 |
| Mar 01 2019 |
586 |
303.8 |
| Mar 01 2019 |
827 |
294.58 |
| Feb 22 2019 |
591 |
303.8 |
| Feb 22 2019 |
1468 |
329.82 |
| Feb 22 2019 |
126 |
222.22 |
| Feb 22 2019 |
831 |
294.58 |
| Feb 15 2019 |
1478 |
329.82 |
| Feb 15 2019 |
126 |
222.22 |
| Feb 15 2019 |
598 |
303.8 |
| Feb 15 2019 |
831 |
294.58 |
| Feb 08 2019 |
1480 |
329.82 |
| Feb 08 2019 |
126 |
222.22 |
| Feb 08 2019 |
597 |
303.8 |
| Feb 08 2019 |
836 |
294.58 |
| Feb 01 2019 |
126 |
222.22 |
| Feb 01 2019 |
1489 |
329.82 |
| Feb 01 2019 |
598 |
303.8 |
| Feb 01 2019 |
837 |
294.58 |
| Jan 25 2019 |
126 |
222.22 |
| Jan 25 2019 |
1493 |
329.82 |
| Jan 25 2019 |
599 |
303.8 |
| Jan 25 2019 |
840 |
294.58 |
| Jan 18 2019 |
126 |
222.22 |
| Jan 18 2019 |
1495 |
329.82 |
| Jan 18 2019 |
601 |
303.8 |
| Jan 18 2019 |
840 |
294.58 |
| Jan 11 2019 |
1498 |
329.82 |
| Jan 11 2019 |
126 |
222.22 |
| Jan 11 2019 |
601 |
303.8 |
| Jan 11 2019 |
840 |
294.58 |
| Jan 04 2019 |
601 |
303.8 |
| Jan 04 2019 |
1501 |
329.82 |
| Jan 04 2019 |
126 |
222.22 |
| Jan 04 2019 |
840 |
294.58 |
| Dec 28 2018 |
127 |
222.22 |
| Dec 28 2018 |
1501 |
329.82 |
| Dec 28 2018 |
601 |
303.8 |
| Dec 28 2018 |
840 |
294.58 |
| Dec 21 2018 |
127 |
222.22 |
| Dec 21 2018 |
1501 |
329.82 |
| Dec 21 2018 |
601 |
303.8 |
| Dec 21 2018 |
840 |
294.58 |
| Dec 14 2018 |
601 |
303.8 |
| Dec 14 2018 |
127 |
222.22 |
| Dec 14 2018 |
1501 |
329.82 |
| Dec 14 2018 |
840 |
294.58 |
| Dec 07 2018 |
1500 |
329.82 |
| Dec 07 2018 |
129 |
221.93 |
| Dec 07 2018 |
601 |
303.8 |
| Dec 07 2018 |
840 |
294.58 |
| Nov 30 2018 |
601 |
303.8 |
| Nov 30 2018 |
1500 |
329.82 |
| Nov 30 2018 |
129 |
221.93 |
| Nov 30 2018 |
840 |
294.58 |
| Nov 23 2018 |
601 |
303.8 |
| Nov 23 2018 |
1500 |
329.82 |
| Nov 23 2018 |
129 |
221.93 |
| Nov 23 2018 |
840 |
294.58 |
| Nov 16 2018 |
1500 |
329.82 |
| Nov 16 2018 |
129 |
221.93 |
| Nov 16 2018 |
601 |
303.8 |
| Nov 16 2018 |
840 |
294.58 |
| Nov 09 2018 |
129 |
221.93 |
| Nov 09 2018 |
1500 |
329.82 |
| Nov 09 2018 |
601 |
303.8 |
| Nov 09 2018 |
840 |
294.58 |
| Nov 02 2018 |
1500 |
329.82 |
| Nov 02 2018 |
129 |
221.93 |
| Nov 02 2018 |
601 |
303.8 |
| Nov 02 2018 |
837 |
294.58 |
| Oct 26 2018 |
602 |
303.8 |
| Oct 26 2018 |
129 |
221.93 |
| Oct 26 2018 |
1500 |
329.82 |
| Oct 26 2018 |
837 |
294.58 |
| Oct 19 2018 |
129 |
221.93 |
| Oct 19 2018 |
1500 |
329.82 |
| Oct 19 2018 |
604 |
303.8 |
| Oct 19 2018 |
839 |
294.58 |
| Oct 12 2018 |
1502 |
329.82 |
| Oct 12 2018 |
129 |
221.93 |
| Oct 12 2018 |
602 |
303.8 |
| Oct 12 2018 |
840 |
294.58 |
| Oct 05 2018 |
602 |
303.8 |
| Oct 05 2018 |
1501 |
329.82 |
| Oct 05 2018 |
129 |
221.93 |
| Oct 05 2018 |
841 |
294.58 |
| Sep 28 2018 |
129 |
221.93 |
| Sep 28 2018 |
1502 |
329.82 |
| Sep 28 2018 |
589 |
303.8 |
| Sep 28 2018 |
835 |
294.58 |
| Sep 21 2018 |
129 |
221.93 |
| Sep 21 2018 |
1501 |
329.82 |
| Sep 21 2018 |
589 |
303.8 |
| Sep 21 2018 |
833 |
294.58 |
| Sep 14 2018 |
1497 |
329.82 |
| Sep 14 2018 |
130 |
221.93 |
| Sep 14 2018 |
587 |
303.8 |
| Sep 14 2018 |
832 |
294.58 |
| Sep 07 2018 |
132 |
221.93 |
| Sep 07 2018 |
596 |
303.8 |
| Sep 07 2018 |
1517 |
329.82 |
| Sep 07 2018 |
848 |
294.58 |
| Aug 31 2018 |
757 |
313.87 |
| Aug 31 2018 |
1924 |
341.1 |
| Aug 31 2018 |
155 |
231.24 |
| Aug 31 2018 |
1001 |
300.59 |
| Aug 24 2018 |
486 |
298.99 |
| Aug 24 2018 |
1870 |
341.1 |
| Aug 24 2018 |
118 |
231.24 |
| Aug 24 2018 |
956 |
300.59 |
| Aug 17 2018 |
1887 |
341.1 |
| Aug 17 2018 |
494 |
298.99 |
| Aug 17 2018 |
116 |
231.24 |
| Aug 17 2018 |
965 |
300.59 |
| Aug 10 2018 |
1905 |
341.1 |
| Aug 10 2018 |
114 |
231.24 |
| Aug 10 2018 |
566 |
298.99 |
| Aug 10 2018 |
1037 |
300.59 |
| Aug 03 2018 |
117 |
231.24 |
| Aug 03 2018 |
2983 |
362.39 |
| Aug 03 2018 |
575 |
298.99 |
| Aug 03 2018 |
1140 |
303.79 |
| Jul 27 2018 |
118 |
231.24 |
| Jul 27 2018 |
4342 |
383.18 |
| Jul 27 2018 |
687 |
306.78 |
| Jul 27 2018 |
1099 |
302.28 |
| Jul 20 2018 |
4438 |
383.18 |
| Jul 20 2018 |
116 |
231.24 |
| Jul 20 2018 |
690 |
306.78 |
| Jul 20 2018 |
1109 |
302.28 |
| Jul 13 2018 |
712 |
306.78 |
| Jul 13 2018 |
117 |
231.24 |
| Jul 13 2018 |
4305 |
383.18 |
| Jul 13 2018 |
1011 |
302.28 |
| Jul 06 2018 |
4172 |
383.18 |
| Jul 06 2018 |
558 |
306.78 |
| Jul 06 2018 |
118 |
231.24 |
| Jul 06 2018 |
802 |
302.28 |
| Jun 29 2018 |
567 |
306.78 |
| Jun 29 2018 |
118 |
231.24 |
| Jun 29 2018 |
4197 |
383.18 |
| Jun 29 2018 |
813 |
302.28 |
| Jun 22 2018 |
64 |
202 |
| Jun 22 2018 |
4356 |
383.18 |
| Jun 22 2018 |
591 |
306.78 |
| Jun 22 2018 |
857 |
302.28 |
| Jun 15 2018 |
65 |
202 |
| Jun 15 2018 |
259 |
275.57 |
| Jun 15 2018 |
1351 |
327.7 |
| Jun 15 2018 |
861 |
302.28 |
| Jun 08 2018 |
1242 |
323.34 |
| Jun 08 2018 |
49 |
190.62 |
| Jun 08 2018 |
231 |
269.9 |
| Jun 08 2018 |
326 |
270.38 |
| Jun 01 2018 |
304 |
269.9 |
| Jun 01 2018 |
1246 |
323.34 |
| Jun 01 2018 |
51 |
190.62 |
| Jun 01 2018 |
394 |
270.38 |
| May 25 2018 |
50 |
190.62 |
| May 25 2018 |
1309 |
323.34 |
| May 25 2018 |
302 |
269.9 |
| May 25 2018 |
414 |
270.38 |
| May 18 2018 |
309 |
269.9 |
| May 18 2018 |
697 |
301.77 |
| May 18 2018 |
230 |
244.63 |
| May 18 2018 |
237 |
253.09 |
| May 11 2018 |
241 |
244.63 |
| May 11 2018 |
697 |
301.77 |
| May 11 2018 |
307 |
269.9 |
| May 11 2018 |
234 |
253.09 |
| May 04 2018 |
299 |
277.95 |
| May 04 2018 |
353 |
273.78 |
| May 04 2018 |
245 |
244.63 |
| May 04 2018 |
265 |
255.11 |
| Apr 27 2018 |
238 |
240.25 |
| Apr 27 2018 |
286 |
277.95 |
| Apr 27 2018 |
292 |
267.39 |
| Apr 27 2018 |
264 |
255.11 |
| Apr 20 2018 |
202 |
269.59 |
| Apr 20 2018 |
200 |
230.83 |
| Apr 20 2018 |
193 |
253.31 |
| Apr 20 2018 |
269 |
255.11 |
| Apr 13 2018 |
208 |
269.59 |
| Apr 13 2018 |
189 |
253.31 |
| Apr 13 2018 |
191 |
230.83 |
| Apr 13 2018 |
268 |
255.11 |
| Apr 06 2018 |
213 |
269.59 |
| Apr 06 2018 |
192 |
230.83 |
| Apr 06 2018 |
190 |
253.31 |
| Apr 06 2018 |
270 |
255.11 |
| Mar 30 2018 |
187 |
230.83 |
| Mar 30 2018 |
228 |
269.59 |
| Mar 30 2018 |
186 |
253.31 |
| Mar 30 2018 |
274 |
255.11 |
| Mar 23 2018 |
92 |
197.48 |
| Mar 23 2018 |
186 |
253.31 |
| Mar 23 2018 |
232 |
269.59 |
| Mar 23 2018 |
274 |
255.11 |
| Mar 16 2018 |
145 |
239.78 |
| Mar 16 2018 |
221 |
228.6 |
| Mar 16 2018 |
231 |
269.59 |
| Mar 16 2018 |
200 |
244.36 |
| Mar 09 2018 |
226 |
228.6 |
| Mar 09 2018 |
239 |
269.59 |
| Mar 09 2018 |
144 |
239.78 |
| Mar 09 2018 |
205 |
244.36 |
| Mar 02 2018 |
228 |
228.6 |
| Mar 02 2018 |
239 |
269.59 |
| Mar 02 2018 |
145 |
239.78 |
| Mar 02 2018 |
257 |
244.36 |
| Feb 23 2018 |
146 |
239.78 |
| Feb 23 2018 |
89 |
190.88 |
| Feb 23 2018 |
203 |
265.81 |
| Feb 23 2018 |
257 |
244.36 |
| Feb 16 2018 |
91 |
190.88 |
| Feb 16 2018 |
204 |
265.81 |
| Feb 16 2018 |
147 |
239.78 |
| Feb 16 2018 |
260 |
244.36 |
| Feb 09 2018 |
207 |
265.81 |
| Feb 09 2018 |
91 |
190.88 |
| Feb 09 2018 |
147 |
239.78 |
| Feb 09 2018 |
261 |
244.36 |
| Feb 02 2018 |
91 |
190.88 |
| Feb 02 2018 |
210 |
265.81 |
| Feb 02 2018 |
146 |
239.78 |
| Feb 02 2018 |
261 |
244.36 |
| Jan 26 2018 |
91 |
190.88 |
| Jan 26 2018 |
209 |
265.81 |
| Jan 26 2018 |
145 |
239.78 |
| Jan 26 2018 |
260 |
244.36 |
| Jan 19 2018 |
209 |
265.81 |
| Jan 19 2018 |
91 |
190.88 |
| Jan 19 2018 |
145 |
239.78 |
| Jan 19 2018 |
260 |
244.36 |
| Jan 12 2018 |
90 |
190.88 |
| Jan 12 2018 |
209 |
265.81 |
| Jan 12 2018 |
145 |
239.78 |
| Jan 12 2018 |
261 |
244.36 |
| Jan 05 2018 |
145 |
239.78 |
| Jan 05 2018 |
210 |
265.81 |
| Jan 05 2018 |
90 |
190.88 |
| Jan 05 2018 |
261 |
244.36 |
| Dec 29 2017 |
210 |
265.81 |
| Dec 29 2017 |
90 |
190.88 |
| Dec 29 2017 |
145 |
239.78 |
| Dec 29 2017 |
261 |
244.36 |
| Dec 22 2017 |
210 |
265.81 |
| Dec 22 2017 |
90 |
190.88 |
| Dec 22 2017 |
145 |
239.78 |
| Dec 22 2017 |
261 |
244.36 |
| Dec 15 2017 |
145 |
239.78 |
| Dec 15 2017 |
210 |
265.81 |
| Dec 15 2017 |
90 |
190.88 |
| Dec 15 2017 |
261 |
244.36 |
| Dec 08 2017 |
145 |
239.78 |
| Dec 08 2017 |
210 |
265.81 |
| Dec 08 2017 |
90 |
190.88 |
| Dec 08 2017 |
261 |
244.36 |
| Dec 01 2017 |
210 |
265.81 |
| Dec 01 2017 |
90 |
190.88 |
| Dec 01 2017 |
145 |
239.78 |
| Dec 01 2017 |
261 |
244.36 |
| Nov 24 2017 |
145 |
239.78 |
| Nov 24 2017 |
90 |
190.88 |
| Nov 24 2017 |
210 |
265.81 |
| Nov 24 2017 |
261 |
244.36 |
| Nov 17 2017 |
145 |
239.78 |
| Nov 17 2017 |
90 |
190.88 |
| Nov 17 2017 |
210 |
265.81 |
| Nov 17 2017 |
261 |
244.36 |
| Nov 10 2017 |
90 |
190.88 |
| Nov 10 2017 |
210 |
265.81 |
| Nov 10 2017 |
145 |
239.78 |
| Nov 10 2017 |
261 |
244.36 |
| Nov 03 2017 |
210 |
265.81 |
| Nov 03 2017 |
90 |
190.88 |
| Nov 03 2017 |
145 |
239.78 |
| Nov 03 2017 |
261 |
244.36 |
| Oct 27 2017 |
145 |
239.78 |
| Oct 27 2017 |
210 |
265.81 |
| Oct 27 2017 |
90 |
190.88 |
| Oct 27 2017 |
261 |
244.36 |
| Oct 20 2017 |
90 |
190.88 |
| Oct 20 2017 |
210 |
265.81 |
| Oct 20 2017 |
145 |
239.78 |
| Oct 20 2017 |
261 |
244.36 |
| Oct 13 2017 |
210 |
265.81 |
| Oct 13 2017 |
90 |
190.88 |
| Oct 13 2017 |
145 |
239.78 |
| Oct 13 2017 |
261 |
244.36 |
| Oct 06 2017 |
90 |
190.88 |
| Oct 06 2017 |
210 |
265.81 |
| Oct 06 2017 |
145 |
239.78 |
| Oct 06 2017 |
261 |
244.36 |
| Sep 29 2017 |
145 |
239.78 |
| Sep 29 2017 |
210 |
265.81 |
| Sep 29 2017 |
90 |
190.88 |
| Sep 29 2017 |
261 |
244.36 |
| Sep 22 2017 |
210 |
265.81 |
| Sep 22 2017 |
90 |
190.88 |
| Sep 22 2017 |
146 |
239.78 |
| Sep 22 2017 |
262 |
244.36 |
| Sep 15 2017 |
218 |
265.81 |
| Sep 15 2017 |
90 |
190.88 |
| Sep 15 2017 |
146 |
239.78 |
| Sep 15 2017 |
267 |
244.36 |
| Sep 08 2017 |
146 |
239.78 |
| Sep 08 2017 |
231 |
265.81 |
| Sep 08 2017 |
89 |
190.88 |
| Sep 08 2017 |
280 |
244.36 |
| Sep 01 2017 |
236 |
265.81 |
| Sep 01 2017 |
66 |
180.41 |
| Sep 01 2017 |
81 |
239.78 |
| Sep 01 2017 |
206 |
244.36 |
| Aug 25 2017 |
66 |
180.41 |
| Aug 25 2017 |
238 |
265.81 |
| Aug 25 2017 |
83 |
239.66 |
| Aug 25 2017 |
232 |
246.38 |
| Aug 18 2017 |
66 |
180.41 |
| Aug 18 2017 |
240 |
265.81 |
| Aug 18 2017 |
82 |
239.66 |
| Aug 18 2017 |
236 |
246.38 |
| Aug 11 2017 |
238 |
265.81 |
| Aug 11 2017 |
66 |
180.41 |
| Aug 11 2017 |
89 |
239.66 |
| Aug 11 2017 |
242 |
246.38 |
| Aug 04 2017 |
158 |
257.44 |
| Aug 04 2017 |
65 |
180.41 |
| Aug 04 2017 |
89 |
239.66 |
| Aug 04 2017 |
243 |
246.38 |
| Jul 28 2017 |
65 |
180.41 |
| Jul 28 2017 |
152 |
257.44 |
| Jul 28 2017 |
91 |
239.66 |
| Jul 28 2017 |
244 |
246.38 |
| Jul 21 2017 |
105 |
239.66 |
| Jul 21 2017 |
66 |
180.41 |
| Jul 21 2017 |
171 |
257.44 |
| Jul 21 2017 |
255 |
246.38 |
| Jul 14 2017 |
70 |
178.14 |
| Jul 14 2017 |
175 |
257.44 |
| Jul 14 2017 |
111 |
239.66 |
| Jul 14 2017 |
257 |
246.38 |
| Jul 07 2017 |
180 |
257.44 |
| Jul 07 2017 |
70 |
178.14 |
| Jul 07 2017 |
105 |
239.66 |
| Jul 07 2017 |
262 |
246.38 |
| Jun 30 2017 |
110 |
239.66 |
| Jun 30 2017 |
185 |
257.44 |
| Jun 30 2017 |
70 |
178.14 |
| Jun 30 2017 |
261 |
246.38 |
| Jun 23 2017 |
120 |
239.66 |
| Jun 23 2017 |
367 |
257.44 |
| Jun 23 2017 |
68 |
178.14 |
| Jun 23 2017 |
253 |
246.38 |
| Jun 16 2017 |
294 |
247.04 |
| Jun 16 2017 |
77 |
183.38 |
| Jun 16 2017 |
139 |
245.06 |
| Jun 16 2017 |
264 |
247.22 |
| Jun 09 2017 |
140 |
245.06 |
| Jun 09 2017 |
85 |
183.38 |
| Jun 09 2017 |
312 |
247.04 |
| Jun 09 2017 |
275 |
247.22 |
| Jun 02 2017 |
176 |
245.06 |
| Jun 02 2017 |
84 |
183.38 |
| Jun 02 2017 |
312 |
247.04 |
| Jun 02 2017 |
309 |
247.22 |
| May 26 2017 |
89 |
183.38 |
| May 26 2017 |
322 |
247.04 |
| May 26 2017 |
171 |
245.06 |
| May 26 2017 |
305 |
247.22 |
| May 19 2017 |
88 |
183.38 |
| May 19 2017 |
341 |
250.49 |
| May 19 2017 |
172 |
245.06 |
| May 19 2017 |
353 |
250.96 |
| May 12 2017 |
171 |
245.06 |
| May 12 2017 |
361 |
250.49 |
| May 12 2017 |
86 |
183.38 |
| May 12 2017 |
292 |
245.57 |
| May 05 2017 |
105 |
187.98 |
| May 05 2017 |
383 |
250.49 |
| May 05 2017 |
165 |
240.92 |
| May 05 2017 |
229 |
236.35 |
| Apr 28 2017 |
385 |
253.91 |
| Apr 28 2017 |
95 |
187.98 |
| Apr 28 2017 |
140 |
234.75 |
| Apr 28 2017 |
301 |
243.6 |
| Apr 21 2017 |
405 |
253.91 |
| Apr 21 2017 |
94 |
187.98 |
| Apr 21 2017 |
139 |
234.75 |
| Apr 21 2017 |
308 |
243.6 |
| Apr 14 2017 |
143 |
234.75 |
| Apr 14 2017 |
104 |
187.98 |
| Apr 14 2017 |
407 |
253.91 |
| Apr 14 2017 |
308 |
243.6 |
| Apr 07 2017 |
360 |
248.07 |
| Apr 07 2017 |
101 |
187.96 |
| Apr 07 2017 |
145 |
234.75 |
| Apr 07 2017 |
269 |
243.6 |
| Mar 31 2017 |
104 |
187.96 |
| Mar 31 2017 |
372 |
248.07 |
| Mar 31 2017 |
112 |
221.6 |
| Mar 31 2017 |
208 |
232.84 |
| Mar 24 2017 |
112 |
221.6 |
| Mar 24 2017 |
94 |
187.96 |
| Mar 24 2017 |
372 |
248.07 |
| Mar 24 2017 |
210 |
232.84 |
| Mar 17 2017 |
95 |
187.96 |
| Mar 17 2017 |
376 |
248.07 |
| Mar 17 2017 |
112 |
221.6 |
| Mar 17 2017 |
208 |
232.84 |
| Mar 10 2017 |
379 |
248.07 |
| Mar 10 2017 |
94 |
187.96 |
| Mar 10 2017 |
113 |
221.6 |
| Mar 10 2017 |
211 |
232.84 |
| Mar 03 2017 |
374 |
248.07 |
| Mar 03 2017 |
92 |
187.96 |
| Mar 03 2017 |
129 |
225.72 |
| Mar 03 2017 |
222 |
234.02 |
| Feb 24 2017 |
107 |
192.5 |
| Feb 24 2017 |
418 |
250.66 |
| Feb 24 2017 |
108 |
217.97 |
| Feb 24 2017 |
295 |
241.83 |
| Feb 17 2017 |
107 |
192.5 |
| Feb 17 2017 |
388 |
250.66 |
| Feb 17 2017 |
107 |
217.97 |
| Feb 17 2017 |
299 |
241.83 |
| Feb 10 2017 |
387 |
250.66 |
| Feb 10 2017 |
86 |
185.94 |
| Feb 10 2017 |
107 |
217.97 |
| Feb 10 2017 |
301 |
241.83 |
| Feb 03 2017 |
109 |
217.97 |
| Feb 03 2017 |
387 |
250.66 |
| Feb 03 2017 |
86 |
185.94 |
| Feb 03 2017 |
303 |
241.83 |
| Jan 27 2017 |
86 |
185.94 |
| Jan 27 2017 |
387 |
250.66 |
| Jan 27 2017 |
109 |
217.97 |
| Jan 27 2017 |
303 |
241.83 |
| Jan 20 2017 |
86 |
185.94 |
| Jan 20 2017 |
386 |
250.66 |
| Jan 20 2017 |
109 |
217.97 |
| Jan 20 2017 |
302 |
241.83 |
| Jan 13 2017 |
108 |
217.97 |
| Jan 13 2017 |
86 |
185.94 |
| Jan 13 2017 |
386 |
250.66 |
| Jan 13 2017 |
302 |
241.83 |
| Jan 06 2017 |
108 |
217.97 |
| Jan 06 2017 |
385 |
250.66 |
| Jan 06 2017 |
86 |
185.94 |
| Jan 06 2017 |
303 |
241.83 |
| Dec 30 2016 |
387 |
250.66 |
| Dec 30 2016 |
86 |
185.94 |
| Dec 30 2016 |
108 |
217.97 |
| Dec 30 2016 |
304 |
241.83 |
| Dec 23 2016 |
108 |
217.97 |
| Dec 23 2016 |
387 |
250.66 |
| Dec 23 2016 |
86 |
185.94 |
| Dec 23 2016 |
304 |
241.83 |
| Dec 16 2016 |
108 |
217.97 |
| Dec 16 2016 |
86 |
185.94 |
| Dec 16 2016 |
387 |
250.66 |
| Dec 16 2016 |
304 |
241.83 |
| Dec 09 2016 |
86 |
185.94 |
| Dec 09 2016 |
387 |
250.66 |
| Dec 09 2016 |
108 |
217.97 |
| Dec 09 2016 |
304 |
241.83 |
| Dec 02 2016 |
387 |
250.66 |
| Dec 02 2016 |
86 |
185.94 |
| Dec 02 2016 |
108 |
217.97 |
| Dec 02 2016 |
304 |
241.83 |
| Nov 25 2016 |
108 |
217.97 |
| Nov 25 2016 |
86 |
185.94 |
| Nov 25 2016 |
387 |
250.66 |
| Nov 25 2016 |
304 |
241.83 |
| Nov 18 2016 |
86 |
185.94 |
| Nov 18 2016 |
387 |
250.66 |
| Nov 18 2016 |
108 |
217.97 |
| Nov 18 2016 |
304 |
241.83 |
| Nov 11 2016 |
387 |
250.66 |
| Nov 11 2016 |
86 |
185.94 |
| Nov 11 2016 |
108 |
217.97 |
| Nov 11 2016 |
304 |
241.83 |
| Nov 04 2016 |
86 |
185.94 |
| Nov 04 2016 |
387 |
250.66 |
| Nov 04 2016 |
108 |
217.97 |
| Nov 04 2016 |
304 |
241.83 |
| Oct 28 2016 |
108 |
217.97 |
| Oct 28 2016 |
86 |
185.94 |
| Oct 28 2016 |
387 |
250.66 |
| Oct 28 2016 |
304 |
241.83 |
| Oct 21 2016 |
86 |
185.94 |
| Oct 21 2016 |
387 |
250.66 |
| Oct 21 2016 |
108 |
217.97 |
| Oct 21 2016 |
305 |
241.83 |
| Oct 14 2016 |
393 |
250.66 |
| Oct 14 2016 |
86 |
185.94 |
| Oct 14 2016 |
108 |
217.97 |
| Oct 14 2016 |
305 |
241.83 |
| Oct 07 2016 |
108 |
217.97 |
| Oct 07 2016 |
393 |
250.66 |
| Oct 07 2016 |
86 |
185.94 |
| Oct 07 2016 |
305 |
241.83 |
| Sep 30 2016 |
86 |
185.94 |
| Sep 30 2016 |
395 |
250.66 |
| Sep 30 2016 |
108 |
217.97 |
| Sep 30 2016 |
304 |
241.83 |
| Sep 23 2016 |
86 |
185.94 |
| Sep 23 2016 |
395 |
250.66 |
| Sep 23 2016 |
108 |
217.97 |
| Sep 23 2016 |
237 |
234.46 |
| Sep 16 2016 |
86 |
185.94 |
| Sep 16 2016 |
402 |
250.66 |
| Sep 16 2016 |
108 |
217.97 |
| Sep 16 2016 |
242 |
234.46 |
| Sep 09 2016 |
86 |
185.94 |
| Sep 09 2016 |
410 |
250.66 |
| Sep 09 2016 |
108 |
217.97 |
| Sep 09 2016 |
191 |
225.68 |
| Sep 02 2016 |
87 |
184.88 |
| Sep 02 2016 |
568 |
260.15 |
| Sep 02 2016 |
111 |
217.97 |
| Sep 02 2016 |
242 |
232.18 |
| Aug 26 2016 |
571 |
260.15 |
| Aug 26 2016 |
84 |
184.88 |
| Aug 26 2016 |
114 |
217.97 |
| Aug 26 2016 |
250 |
232.18 |
| Aug 19 2016 |
114 |
217.97 |
| Aug 19 2016 |
573 |
260.15 |
| Aug 19 2016 |
85 |
184.88 |
| Aug 19 2016 |
252 |
232.18 |
| Aug 12 2016 |
95 |
184.88 |
| Aug 12 2016 |
634 |
262.49 |
| Aug 12 2016 |
112 |
217.97 |
| Aug 12 2016 |
177 |
210.3 |
| Aug 05 2016 |
654 |
262.49 |
| Aug 05 2016 |
95 |
184.88 |
| Aug 05 2016 |
175 |
217.97 |
| Aug 05 2016 |
232 |
210.3 |
| Jul 29 2016 |
196 |
226.15 |
| Jul 29 2016 |
136 |
191.55 |
| Jul 29 2016 |
1162 |
282.87 |
| Jul 29 2016 |
316 |
220.17 |
| Jul 22 2016 |
206 |
226.15 |
| Jul 22 2016 |
143 |
191.55 |
| Jul 22 2016 |
1192 |
282.87 |
| Jul 22 2016 |
325 |
220.17 |
| Jun 22 2016 |
251 |
230.42 |
| Jun 22 2016 |
833 |
265.83 |
| Jun 22 2016 |
74 |
181.05 |
| Jun 22 2016 |
393 |
218.4 |
| Jun 15 2016 |
255 |
230.42 |
| Jun 15 2016 |
855 |
265.83 |
| Jun 15 2016 |
80 |
181.05 |
| Jun 15 2016 |
397 |
218.4 |
| Jun 08 2016 |
855 |
265.83 |
| Jun 08 2016 |
80 |
181.05 |
| Jun 08 2016 |
245 |
230.42 |
| Jun 08 2016 |
392 |
218.4 |
| Jun 01 2016 |
80 |
181.05 |
| Jun 01 2016 |
1130 |
275.19 |
| Jun 01 2016 |
271 |
230.42 |
| Jun 01 2016 |
416 |
217.19 |
| May 25 2016 |
1171 |
275.19 |
| May 25 2016 |
79 |
181.05 |
| May 25 2016 |
270 |
230.84 |
| May 25 2016 |
294 |
206.87 |
| May 18 2016 |
70 |
179.42 |
| May 18 2016 |
1178 |
275.19 |
| May 18 2016 |
274 |
230.84 |
| May 18 2016 |
301 |
206.87 |
| May 11 2016 |
195 |
220.38 |
| May 11 2016 |
1015 |
269.5 |
| May 11 2016 |
66 |
179.6 |
| May 11 2016 |
1140 |
254.43 |
| May 04 2016 |
66 |
179.6 |
| May 04 2016 |
1248 |
278.59 |
| May 04 2016 |
195 |
220.38 |
| May 04 2016 |
828 |
241.81 |
| Apr 27 2016 |
1214 |
275.78 |
| Apr 27 2016 |
93 |
179.6 |
| Apr 27 2016 |
208 |
219.74 |
| Apr 27 2016 |
1183 |
254.78 |
| Apr 20 2016 |
218 |
219.74 |
| Apr 20 2016 |
115 |
179.6 |
| Apr 20 2016 |
1295 |
275.78 |
| Apr 20 2016 |
949 |
242.63 |
| Apr 13 2016 |
1281 |
275.78 |
| Apr 13 2016 |
130 |
179.6 |
| Apr 13 2016 |
226 |
219.74 |
| Apr 13 2016 |
956 |
242.63 |
| Apr 06 2016 |
242 |
223.87 |
| Apr 06 2016 |
1311 |
275.78 |
| Apr 06 2016 |
129 |
179.6 |
| Apr 06 2016 |
1182 |
251.75 |
| Mar 30 2016 |
151 |
206.25 |
| Mar 30 2016 |
1321 |
276.97 |
| Mar 30 2016 |
123 |
179.6 |
| Mar 30 2016 |
702 |
230.22 |
| Mar 23 2016 |
124 |
179.6 |
| Mar 23 2016 |
1332 |
276.97 |
| Mar 23 2016 |
158 |
206.25 |
| Mar 23 2016 |
409 |
213.52 |
| Mar 16 2016 |
125 |
179.6 |
| Mar 16 2016 |
1291 |
276.97 |
| Mar 16 2016 |
159 |
206.25 |
| Mar 16 2016 |
400 |
213.52 |
| Mar 09 2016 |
127 |
179.6 |
| Mar 09 2016 |
1286 |
276.97 |
| Mar 09 2016 |
160 |
206.25 |
| Mar 09 2016 |
407 |
213.52 |
| Mar 02 2016 |
158 |
206.25 |
| Mar 02 2016 |
126 |
179.6 |
| Mar 02 2016 |
1272 |
276.97 |
| Mar 02 2016 |
406 |
213.52 |
| Feb 24 2016 |
175 |
188.49 |
| Feb 24 2016 |
846 |
260.66 |
| Feb 24 2016 |
133 |
198.54 |
| Feb 24 2016 |
273 |
201.6 |
| Feb 17 2016 |
853 |
260.66 |
| Feb 17 2016 |
175 |
188.49 |
| Feb 17 2016 |
134 |
198.54 |
| Feb 17 2016 |
224 |
193.93 |
| Feb 10 2016 |
137 |
198.54 |
| Feb 10 2016 |
175 |
188.49 |
| Feb 10 2016 |
867 |
260.66 |
| Feb 10 2016 |
223 |
193.93 |
| Feb 03 2016 |
876 |
260.66 |
| Feb 03 2016 |
175 |
188.49 |
| Feb 03 2016 |
137 |
198.54 |
| Feb 03 2016 |
224 |
193.93 |
| Jan 27 2016 |
880 |
260.66 |
| Jan 27 2016 |
175 |
188.49 |
| Jan 27 2016 |
137 |
198.54 |
| Jan 27 2016 |
224 |
193.93 |
| Jan 20 2016 |
881 |
260.66 |
| Jan 20 2016 |
175 |
188.49 |
| Jan 20 2016 |
137 |
198.54 |
| Jan 20 2016 |
224 |
193.93 |
| Jan 13 2016 |
137 |
198.54 |
| Jan 13 2016 |
883 |
260.66 |
| Jan 13 2016 |
175 |
188.49 |
| Jan 13 2016 |
224 |
193.93 |
| Jan 06 2016 |
175 |
188.49 |
| Jan 06 2016 |
882 |
260.66 |
| Jan 06 2016 |
137 |
198.54 |
| Jan 06 2016 |
224 |
193.93 |
| Dec 30 2015 |
879 |
260.66 |
| Dec 30 2015 |
175 |
188.49 |
| Dec 30 2015 |
137 |
198.54 |
| Dec 30 2015 |
224 |
193.93 |
| Dec 23 2015 |
879 |
260.66 |
| Dec 23 2015 |
175 |
188.49 |
| Dec 23 2015 |
137 |
198.54 |
| Dec 23 2015 |
224 |
193.93 |
| Dec 16 2015 |
175 |
188.49 |
| Dec 16 2015 |
879 |
260.66 |
| Dec 16 2015 |
137 |
198.54 |
| Dec 16 2015 |
224 |
193.93 |
| Dec 09 2015 |
175 |
188.49 |
| Dec 09 2015 |
880 |
260.66 |
| Dec 09 2015 |
137 |
198.54 |
| Dec 09 2015 |
224 |
193.93 |
| Dec 02 2015 |
880 |
260.66 |
| Dec 02 2015 |
175 |
188.49 |
| Dec 02 2015 |
137 |
198.54 |
| Dec 02 2015 |
224 |
193.93 |
| Nov 25 2015 |
137 |
198.54 |
| Nov 25 2015 |
880 |
260.66 |
| Nov 25 2015 |
175 |
188.49 |
| Nov 25 2015 |
224 |
193.93 |
| Nov 18 2015 |
175 |
188.49 |
| Nov 18 2015 |
880 |
260.66 |
| Nov 18 2015 |
137 |
198.54 |
| Nov 18 2015 |
224 |
193.93 |
| Nov 11 2015 |
175 |
188.49 |
| Nov 11 2015 |
880 |
260.66 |
| Nov 11 2015 |
137 |
198.54 |
| Nov 11 2015 |
224 |
193.93 |
| Nov 04 2015 |
137 |
198.54 |
| Nov 04 2015 |
175 |
188.49 |
| Nov 04 2015 |
880 |
260.66 |
| Nov 04 2015 |
224 |
193.93 |
| Oct 28 2015 |
878 |
260.66 |
| Oct 28 2015 |
175 |
188.49 |
| Oct 28 2015 |
137 |
198.54 |
| Oct 28 2015 |
224 |
193.93 |
| Oct 21 2015 |
137 |
198.54 |
| Oct 21 2015 |
175 |
188.49 |
| Oct 21 2015 |
881 |
260.66 |
| Oct 21 2015 |
224 |
193.93 |
| Oct 14 2015 |
137 |
198.54 |
| Oct 14 2015 |
880 |
260.66 |
| Oct 14 2015 |
175 |
188.49 |
| Oct 14 2015 |
224 |
193.93 |
| Oct 07 2015 |
880 |
260.66 |
| Oct 07 2015 |
175 |
188.49 |
| Oct 07 2015 |
137 |
198.54 |
| Oct 07 2015 |
224 |
193.93 |
| Sep 30 2015 |
882 |
260.66 |
| Sep 30 2015 |
177 |
188.49 |
| Sep 30 2015 |
138 |
198.54 |
| Sep 30 2015 |
226 |
193.93 |
| Sep 23 2015 |
175 |
188.49 |
| Sep 23 2015 |
884 |
260.66 |
| Sep 23 2015 |
138 |
198.54 |
| Sep 23 2015 |
228 |
193.93 |
| Sep 16 2015 |
138 |
198.54 |
| Sep 16 2015 |
886 |
260.66 |
| Sep 16 2015 |
175 |
188.49 |
| Sep 16 2015 |
230 |
193.93 |
| Sep 09 2015 |
176 |
188.49 |
| Sep 09 2015 |
1011 |
265.17 |
| Sep 09 2015 |
138 |
198.54 |
| Sep 09 2015 |
239 |
193.93 |
| Sep 02 2015 |
200 |
193.25 |
| Sep 02 2015 |
1052 |
266.7 |
| Sep 02 2015 |
138 |
198.54 |
| Sep 02 2015 |
222 |
192.76 |
| Aug 26 2015 |
138 |
198.54 |
| Aug 26 2015 |
783 |
255.81 |
| Aug 26 2015 |
292 |
205.9 |
| Aug 26 2015 |
224 |
192.76 |
| Aug 19 2015 |
782 |
255.81 |
| Aug 19 2015 |
295 |
205.9 |
| Aug 19 2015 |
138 |
198.54 |
| Aug 19 2015 |
220 |
192.76 |
| Aug 12 2015 |
793 |
255.81 |
| Aug 12 2015 |
295 |
205.9 |
| Aug 12 2015 |
354 |
242.71 |
| Aug 12 2015 |
233 |
199.49 |
| Aug 05 2015 |
1451 |
279.58 |
| Aug 05 2015 |
295 |
205.9 |
| Aug 05 2015 |
592 |
258.13 |
| Aug 05 2015 |
487 |
220.54 |
| Jul 29 2015 |
587 |
258.13 |
| Jul 29 2015 |
1498 |
279.58 |
| Jul 29 2015 |
345 |
209.74 |
| Jul 29 2015 |
960 |
242.81 |
| Jul 22 2015 |
1162 |
268.89 |
| Jul 22 2015 |
346 |
209.74 |
| Jul 22 2015 |
587 |
258.13 |
| Jul 22 2015 |
949 |
242.81 |
| Jul 15 2015 |
978 |
260.87 |
| Jul 15 2015 |
199 |
188.15 |
| Jul 15 2015 |
643 |
258.13 |
| Jul 15 2015 |
993 |
242.81 |
| Jul 08 2015 |
119 |
170.99 |
| Jul 08 2015 |
998 |
260.87 |
| Jul 08 2015 |
648 |
258.13 |
| Jul 08 2015 |
1035 |
242.81 |
| Jul 01 2015 |
1022 |
260.87 |
| Jul 01 2015 |
106 |
165.3 |
| Jul 01 2015 |
659 |
258.13 |
| Jul 01 2015 |
1051 |
242.81 |
| Jun 24 2015 |
106 |
165.3 |
| Jun 24 2015 |
1033 |
260.87 |
| Jun 24 2015 |
677 |
258.13 |
| Jun 24 2015 |
1044 |
242.81 |
| Jun 17 2015 |
103 |
165.3 |
| Jun 17 2015 |
1054 |
260.87 |
| Jun 17 2015 |
675 |
258.13 |
| Jun 17 2015 |
1072 |
242.81 |
| Jun 10 2015 |
690 |
258.13 |
| Jun 10 2015 |
111 |
165.3 |
| Jun 10 2015 |
1077 |
260.87 |
| Jun 10 2015 |
1043 |
242.81 |
| Jun 03 2015 |
1088 |
260.87 |
| Jun 03 2015 |
114 |
165.3 |
| Jun 03 2015 |
765 |
258.13 |
| Jun 03 2015 |
807 |
231.12 |
| May 27 2015 |
112 |
165.3 |
| May 27 2015 |
1090 |
260.87 |
| May 27 2015 |
768 |
258.13 |
| May 27 2015 |
768 |
231.12 |
| May 20 2015 |
632 |
252.58 |
| May 20 2015 |
122 |
169.19 |
| May 20 2015 |
1118 |
260.87 |
| May 20 2015 |
663 |
227.47 |
| May 13 2015 |
1225 |
263.75 |
| May 13 2015 |
121 |
169.19 |
| May 13 2015 |
660 |
252.58 |
| May 13 2015 |
471 |
216.91 |
| May 06 2015 |
91 |
169.19 |
| May 06 2015 |
172 |
216.7 |
| May 06 2015 |
1401 |
273.29 |
| May 06 2015 |
557 |
226.11 |
| Apr 29 2015 |
635 |
245.81 |
| Apr 29 2015 |
80 |
163.13 |
| Apr 29 2015 |
200 |
216.7 |
| Apr 29 2015 |
599 |
226.11 |
| Apr 22 2015 |
204 |
216.7 |
| Apr 22 2015 |
651 |
245.81 |
| Apr 22 2015 |
69 |
163.13 |
| Apr 22 2015 |
594 |
226.11 |
| Apr 15 2015 |
67 |
163.13 |
| Apr 15 2015 |
653 |
245.81 |
| Apr 15 2015 |
209 |
216.7 |
| Apr 15 2015 |
620 |
226.11 |
| Apr 08 2015 |
196 |
216.7 |
| Apr 08 2015 |
671 |
245.81 |
| Apr 08 2015 |
67 |
163.13 |
| Apr 08 2015 |
628 |
226.11 |
| Apr 01 2015 |
73 |
163.13 |
| Apr 01 2015 |
686 |
245.81 |
| Apr 01 2015 |
212 |
216.7 |
| Apr 01 2015 |
650 |
226.11 |
| Mar 25 2015 |
673 |
245.81 |
| Mar 25 2015 |
216 |
216.7 |
| Mar 25 2015 |
76 |
163.13 |
| Mar 25 2015 |
632 |
226.11 |
| Mar 18 2015 |
594 |
241.84 |
| Mar 18 2015 |
62 |
155.74 |
| Mar 18 2015 |
205 |
215.28 |
| Mar 18 2015 |
645 |
226.11 |
| Mar 11 2015 |
214 |
215.28 |
| Mar 11 2015 |
615 |
241.84 |
| Mar 11 2015 |
63 |
155.74 |
| Mar 11 2015 |
740 |
226.11 |
| Mar 04 2015 |
63 |
155.74 |
| Mar 04 2015 |
632 |
241.84 |
| Mar 04 2015 |
221 |
215.28 |
| Mar 04 2015 |
746 |
226.11 |
| Feb 25 2015 |
177 |
208.34 |
| Feb 25 2015 |
63 |
155.74 |
| Feb 25 2015 |
987 |
255.8 |
| Feb 25 2015 |
2404 |
267.77 |
| Feb 18 2015 |
120 |
196.66 |
| Feb 18 2015 |
63 |
155.74 |
| Feb 18 2015 |
998 |
255.8 |
| Feb 18 2015 |
1455 |
248.34 |
| Feb 11 2015 |
120 |
196.66 |
| Feb 11 2015 |
1002 |
255.8 |
| Feb 11 2015 |
63 |
155.74 |
| Feb 11 2015 |
1467 |
248.34 |
| Feb 04 2015 |
1010 |
255.8 |
| Feb 04 2015 |
62 |
155.74 |
| Feb 04 2015 |
120 |
196.66 |
| Feb 04 2015 |
1467 |
248.34 |
| Jan 28 2015 |
62 |
155.74 |
| Jan 28 2015 |
1017 |
255.8 |
| Jan 28 2015 |
119 |
196.66 |
| Jan 28 2015 |
1475 |
248.34 |
| Jan 21 2015 |
62 |
155.74 |
| Jan 21 2015 |
1021 |
255.8 |
| Jan 21 2015 |
120 |
196.66 |
| Jan 21 2015 |
1477 |
248.34 |
| Jan 14 2015 |
121 |
196.66 |
| Jan 14 2015 |
62 |
155.74 |
| Jan 14 2015 |
1022 |
255.8 |
| Jan 14 2015 |
1481 |
248.34 |
| Jan 07 2015 |
121 |
196.66 |
| Jan 07 2015 |
1024 |
255.8 |
| Jan 07 2015 |
62 |
155.74 |
| Jan 07 2015 |
1481 |
248.34 |
| Dec 31 2014 |
1024 |
255.8 |
| Dec 31 2014 |
121 |
196.66 |
| Dec 31 2014 |
62 |
155.74 |
| Dec 31 2014 |
1481 |
248.34 |
| Dec 24 2014 |
121 |
196.66 |
| Dec 24 2014 |
1024 |
255.8 |
| Dec 24 2014 |
62 |
155.74 |
| Dec 24 2014 |
1481 |
248.34 |
| Dec 17 2014 |
62 |
155.74 |
| Dec 17 2014 |
1025 |
255.8 |
| Dec 17 2014 |
121 |
196.66 |
| Dec 17 2014 |
1481 |
248.34 |
| Dec 10 2014 |
62 |
155.74 |
| Dec 10 2014 |
1025 |
255.8 |
| Dec 10 2014 |
121 |
196.66 |
| Dec 10 2014 |
1481 |
248.34 |
| Dec 03 2014 |
62 |
155.74 |
| Dec 03 2014 |
1025 |
255.8 |
| Dec 03 2014 |
121 |
196.66 |
| Dec 03 2014 |
1481 |
248.34 |
| Nov 26 2014 |
121 |
196.66 |
| Nov 26 2014 |
1025 |
255.8 |
| Nov 26 2014 |
62 |
155.74 |
| Nov 26 2014 |
1481 |
248.34 |
| Nov 19 2014 |
62 |
155.74 |
| Nov 19 2014 |
1025 |
255.8 |
| Nov 19 2014 |
121 |
196.66 |
| Nov 19 2014 |
1481 |
248.34 |
| Nov 12 2014 |
1025 |
255.8 |
| Nov 12 2014 |
62 |
155.74 |
| Nov 12 2014 |
121 |
196.66 |
| Nov 12 2014 |
1481 |
248.34 |
| Nov 05 2014 |
121 |
196.66 |
| Nov 05 2014 |
62 |
155.74 |
| Nov 05 2014 |
1025 |
255.8 |
| Nov 05 2014 |
1481 |
248.34 |
| Oct 29 2014 |
121 |
196.66 |
| Oct 29 2014 |
1025 |
255.8 |
| Oct 29 2014 |
62 |
155.74 |
| Oct 29 2014 |
1481 |
248.34 |
| Oct 22 2014 |
64 |
155.74 |
| Oct 22 2014 |
1023 |
255.8 |
| Oct 22 2014 |
121 |
196.66 |
| Oct 22 2014 |
1488 |
248.34 |
| Oct 15 2014 |
121 |
196.66 |
| Oct 15 2014 |
1022 |
255.8 |
| Oct 15 2014 |
64 |
155.74 |
| Oct 15 2014 |
1485 |
248.34 |
| Oct 08 2014 |
121 |
196.66 |
| Oct 08 2014 |
1024 |
255.8 |
| Oct 08 2014 |
64 |
155.74 |
| Oct 08 2014 |
1488 |
248.34 |
| Oct 01 2014 |
1025 |
255.8 |
| Oct 01 2014 |
64 |
155.74 |
| Oct 01 2014 |
121 |
196.66 |
| Oct 01 2014 |
1481 |
248.34 |
| Sep 24 2014 |
64 |
155.74 |
| Sep 24 2014 |
1031 |
255.8 |
| Sep 24 2014 |
121 |
196.66 |
| Sep 24 2014 |
1477 |
248.34 |
| Sep 17 2014 |
122 |
196.66 |
| Sep 17 2014 |
64 |
155.74 |
| Sep 17 2014 |
1050 |
255.8 |
| Sep 17 2014 |
1486 |
248.34 |
| Sep 10 2014 |
64 |
155.74 |
| Sep 10 2014 |
1033 |
255.8 |
| Sep 10 2014 |
123 |
196.66 |
| Sep 10 2014 |
1086 |
236.93 |
| Sep 03 2014 |
64 |
155.74 |
| Sep 03 2014 |
869 |
249.62 |
| Sep 03 2014 |
83 |
187.88 |
| Sep 03 2014 |
698 |
222.3 |
| Aug 27 2014 |
777 |
245.27 |
| Aug 27 2014 |
64 |
155.74 |
| Aug 27 2014 |
83 |
187.88 |
| Aug 27 2014 |
105 |
165.29 |
| Aug 20 2014 |
84 |
187.88 |
| Aug 20 2014 |
774 |
245.27 |
| Aug 20 2014 |
64 |
155.74 |
| Aug 20 2014 |
106 |
165.29 |
| Aug 13 2014 |
64 |
155.74 |
| Aug 13 2014 |
784 |
245.27 |
| Aug 13 2014 |
84 |
187.88 |
| Aug 13 2014 |
106 |
165.29 |
| Aug 06 2014 |
59 |
153.07 |
| Aug 06 2014 |
592 |
235.81 |
| Aug 06 2014 |
86 |
187.88 |
| Aug 06 2014 |
107 |
165.29 |
| Jul 30 2014 |
86 |
187.88 |
| Jul 30 2014 |
603 |
235.81 |
| Jul 30 2014 |
60 |
153.07 |
| Jul 30 2014 |
108 |
165.29 |
| Jul 23 2014 |
678 |
238.71 |
| Jul 23 2014 |
144 |
184.34 |
| Jul 23 2014 |
106 |
192.01 |
| Jul 23 2014 |
108 |
170.44 |
| Jul 16 2014 |
647 |
238.71 |
| Jul 16 2014 |
142 |
184.34 |
| Jul 16 2014 |
107 |
192.01 |
| Jul 16 2014 |
98 |
170.44 |
| Jul 09 2014 |
146 |
186 |
| Jul 09 2014 |
666 |
238.71 |
| Jul 09 2014 |
106 |
192.01 |
| Jul 09 2014 |
100 |
170.88 |
| Jul 02 2014 |
668 |
238.71 |
| Jul 02 2014 |
143 |
183.7 |
| Jul 02 2014 |
113 |
192.01 |
| Jul 02 2014 |
101 |
170.88 |
| Jun 25 2014 |
143 |
183.7 |
| Jun 25 2014 |
705 |
238.71 |
| Jun 25 2014 |
113 |
192.01 |
| Jun 25 2014 |
101 |
170.88 |
| Jun 18 2014 |
137 |
183.7 |
| Jun 18 2014 |
706 |
238.71 |
| Jun 18 2014 |
116 |
192.01 |
| Jun 18 2014 |
100 |
170.88 |
| Jun 11 2014 |
124 |
192.01 |
| Jun 11 2014 |
123 |
177.61 |
| Jun 11 2014 |
171 |
201.23 |
| Jun 11 2014 |
110 |
170.88 |
| Jun 04 2014 |
120 |
177.61 |
| Jun 04 2014 |
182 |
201.23 |
| Jun 04 2014 |
126 |
192.01 |
| Jun 04 2014 |
111 |
170.88 |
| May 28 2014 |
186 |
201.23 |
| May 28 2014 |
122 |
177.61 |
| May 28 2014 |
141 |
192.01 |
| May 28 2014 |
114 |
170.88 |
| May 21 2014 |
143 |
192.01 |
| May 21 2014 |
199 |
201.23 |
| May 21 2014 |
109 |
174.34 |
| May 21 2014 |
116 |
170.88 |
| May 14 2014 |
148 |
192.01 |
| May 14 2014 |
202 |
201.23 |
| May 14 2014 |
118 |
174.34 |
| May 14 2014 |
117 |
170.88 |
| May 07 2014 |
230 |
204.59 |
| May 07 2014 |
156 |
184.65 |
| May 07 2014 |
243 |
203.35 |
| May 07 2014 |
183 |
179.96 |
| Apr 30 2014 |
282 |
203.35 |
| Apr 30 2014 |
276 |
204.59 |
| Apr 30 2014 |
139 |
175.05 |
| Apr 30 2014 |
217 |
179.96 |
| Apr 23 2014 |
310 |
203.35 |
| Apr 23 2014 |
296 |
204.59 |
| Apr 23 2014 |
151 |
175.05 |
| Apr 23 2014 |
221 |
179.96 |
| Apr 16 2014 |
155 |
174.66 |
| Apr 16 2014 |
302 |
204.59 |
| Apr 16 2014 |
338 |
203.35 |
| Apr 16 2014 |
250 |
179.96 |
| Apr 09 2014 |
313 |
204.59 |
| Apr 09 2014 |
155 |
174.66 |
| Apr 09 2014 |
354 |
203.35 |
| Apr 09 2014 |
250 |
179.96 |
| Apr 02 2014 |
360 |
203.35 |
| Apr 02 2014 |
319 |
204.59 |
| Apr 02 2014 |
138 |
174.66 |
| Apr 02 2014 |
164 |
179.96 |
| Mar 26 2014 |
138 |
174.66 |
| Mar 26 2014 |
327 |
204.59 |
| Mar 26 2014 |
365 |
203.35 |
| Mar 26 2014 |
165 |
179.96 |
| Mar 19 2014 |
206 |
181.58 |
| Mar 19 2014 |
347 |
204.59 |
| Mar 19 2014 |
411 |
207.22 |
| Mar 19 2014 |
522 |
205.62 |
| Mar 12 2014 |
357 |
204.59 |
| Mar 12 2014 |
210 |
181.58 |
| Mar 12 2014 |
434 |
207.22 |
| Mar 12 2014 |
530 |
205.62 |
| Mar 05 2014 |
440 |
207.22 |
| Mar 05 2014 |
379 |
204.59 |
| Mar 05 2014 |
210 |
181.58 |
| Mar 05 2014 |
542 |
205.62 |
| Feb 26 2014 |
387 |
204.59 |
| Feb 26 2014 |
216 |
181.58 |
| Feb 26 2014 |
454 |
207.22 |
| Feb 26 2014 |
558 |
205.62 |
| Feb 19 2014 |
216 |
181.58 |
| Feb 19 2014 |
397 |
204.59 |
| Feb 19 2014 |
423 |
203.86 |
| Feb 19 2014 |
679 |
209.87 |
| Feb 12 2014 |
424 |
203.52 |
| Feb 12 2014 |
404 |
204.59 |
| Feb 12 2014 |
258 |
188.89 |
| Feb 12 2014 |
686 |
209.87 |
| Feb 05 2014 |
258 |
188.89 |
| Feb 05 2014 |
415 |
204.59 |
| Feb 05 2014 |
430 |
203.52 |
| Feb 05 2014 |
700 |
209.87 |
| Jan 29 2014 |
424 |
204.59 |
| Jan 29 2014 |
258 |
188.89 |
| Jan 29 2014 |
430 |
203.52 |
| Jan 29 2014 |
708 |
209.87 |
| Jan 22 2014 |
258 |
188.89 |
| Jan 22 2014 |
429 |
204.59 |
| Jan 22 2014 |
433 |
203.52 |
| Jan 22 2014 |
712 |
209.87 |
| Jan 15 2014 |
258 |
188.89 |
| Jan 15 2014 |
429 |
204.59 |
| Jan 15 2014 |
433 |
203.52 |
| Jan 15 2014 |
711 |
209.87 |
| Jan 08 2014 |
430 |
204.59 |
| Jan 08 2014 |
258 |
188.89 |
| Jan 08 2014 |
433 |
203.52 |
| Jan 08 2014 |
712 |
209.87 |
| Jan 01 2014 |
430 |
204.59 |
| Jan 01 2014 |
258 |
188.89 |
| Jan 01 2014 |
433 |
203.52 |
| Jan 01 2014 |
713 |
209.87 |
| Dec 25 2013 |
433 |
203.52 |
| Dec 25 2013 |
258 |
188.89 |
| Dec 25 2013 |
430 |
204.59 |
| Dec 25 2013 |
713 |
209.87 |
| Dec 18 2013 |
258 |
188.89 |
| Dec 18 2013 |
430 |
204.59 |
| Dec 18 2013 |
433 |
203.52 |
| Dec 18 2013 |
713 |
209.87 |
| Dec 11 2013 |
258 |
188.89 |
| Dec 11 2013 |
430 |
204.59 |
| Dec 11 2013 |
433 |
203.52 |
| Dec 11 2013 |
713 |
209.87 |
| Dec 04 2013 |
433 |
203.52 |
| Dec 04 2013 |
430 |
204.59 |
| Dec 04 2013 |
258 |
188.89 |
| Dec 04 2013 |
713 |
209.87 |
| Nov 27 2013 |
433 |
203.52 |
| Nov 27 2013 |
430 |
204.59 |
| Nov 27 2013 |
258 |
188.89 |
| Nov 27 2013 |
713 |
209.87 |
| Nov 20 2013 |
430 |
204.59 |
| Nov 20 2013 |
258 |
188.89 |
| Nov 20 2013 |
433 |
203.52 |
| Nov 20 2013 |
713 |
209.87 |
| Nov 13 2013 |
433 |
203.52 |
| Nov 13 2013 |
430 |
204.59 |
| Nov 13 2013 |
258 |
188.89 |
| Nov 13 2013 |
713 |
209.87 |
| Nov 06 2013 |
433 |
203.52 |
| Nov 06 2013 |
258 |
188.89 |
| Nov 06 2013 |
430 |
204.59 |
| Nov 06 2013 |
713 |
209.87 |
| Oct 30 2013 |
258 |
188.89 |
| Oct 30 2013 |
430 |
204.59 |
| Oct 30 2013 |
433 |
203.52 |
| Oct 30 2013 |
713 |
209.87 |
| Oct 23 2013 |
430 |
204.59 |
| Oct 23 2013 |
258 |
188.89 |
| Oct 23 2013 |
433 |
203.52 |
| Oct 23 2013 |
713 |
209.87 |
| Oct 16 2013 |
433 |
203.52 |
| Oct 16 2013 |
430 |
204.59 |
| Oct 16 2013 |
259 |
188.89 |
| Oct 16 2013 |
717 |
209.87 |
| Oct 09 2013 |
259 |
188.89 |
| Oct 09 2013 |
434 |
204.59 |
| Oct 09 2013 |
433 |
203.52 |
| Oct 09 2013 |
726 |
209.87 |
| Oct 02 2013 |
436 |
204.59 |
| Oct 02 2013 |
265 |
188.89 |
| Oct 02 2013 |
433 |
203.52 |
| Oct 02 2013 |
731 |
209.87 |
| Sep 25 2013 |
442 |
204.59 |
| Sep 25 2013 |
267 |
188.89 |
| Sep 25 2013 |
434 |
203.52 |
| Sep 25 2013 |
732 |
209.87 |
| Sep 18 2013 |
428 |
203.52 |
| Sep 18 2013 |
451 |
204.59 |
| Sep 18 2013 |
268 |
188.89 |
| Sep 18 2013 |
736 |
209.87 |
| Sep 11 2013 |
268 |
188.89 |
| Sep 11 2013 |
463 |
204.59 |
| Sep 11 2013 |
442 |
203.52 |
| Sep 11 2013 |
752 |
209.87 |
| Sep 04 2013 |
457 |
204.59 |
| Sep 04 2013 |
269 |
188.89 |
| Sep 04 2013 |
447 |
203.52 |
| Sep 04 2013 |
444 |
194.23 |
| Aug 28 2013 |
557 |
210.19 |
| Aug 28 2013 |
271 |
187.82 |
| Aug 28 2013 |
458 |
204.59 |
| Aug 28 2013 |
441 |
193.68 |
| Aug 21 2013 |
272 |
187.82 |
| Aug 21 2013 |
464 |
204.59 |
| Aug 21 2013 |
565 |
210.19 |
| Aug 21 2013 |
447 |
193.68 |
| Aug 14 2013 |
465 |
204.59 |
| Aug 14 2013 |
270 |
187.82 |
| Aug 14 2013 |
574 |
210.19 |
| Aug 14 2013 |
457 |
193.68 |
| Aug 07 2013 |
328 |
195.25 |
| Aug 07 2013 |
607 |
211.09 |
| Aug 07 2013 |
476 |
203.6 |
| Aug 07 2013 |
665 |
203.63 |
| Jul 31 2013 |
337 |
195.25 |
| Jul 31 2013 |
615 |
211.09 |
| Jul 31 2013 |
492 |
203.6 |
| Jul 31 2013 |
665 |
203.63 |
| Jul 24 2013 |
620 |
211.09 |
| Jul 24 2013 |
334 |
195.25 |
| Jul 24 2013 |
492 |
203.6 |
| Jul 24 2013 |
679 |
203.63 |
| Jul 17 2013 |
631 |
211.09 |
| Jul 17 2013 |
333 |
195.25 |
| Jul 17 2013 |
493 |
203.6 |
| Jul 17 2013 |
685 |
203.63 |
| Jul 10 2013 |
498 |
203.6 |
| Jul 10 2013 |
640 |
211.09 |
| Jul 10 2013 |
315 |
193.55 |
| Jul 10 2013 |
697 |
203.63 |
| Jul 03 2013 |
662 |
211.09 |
| Jul 03 2013 |
319 |
193.55 |
| Jul 03 2013 |
502 |
203.6 |
| Jul 03 2013 |
712 |
203.63 |
| Jun 26 2013 |
323 |
193.55 |
| Jun 26 2013 |
677 |
211.09 |
| Jun 26 2013 |
511 |
203.6 |
| Jun 26 2013 |
688 |
202.39 |
| Jun 19 2013 |
542 |
203.6 |
| Jun 19 2013 |
337 |
193.55 |
| Jun 19 2013 |
715 |
211.09 |
| Jun 19 2013 |
711 |
202.39 |
| Jun 12 2013 |
550 |
202.4 |
| Jun 12 2013 |
2218 |
251.85 |
| Jun 12 2013 |
374 |
193.55 |
| Jun 12 2013 |
927 |
208.89 |
| Jun 05 2013 |
361 |
193.55 |
| Jun 05 2013 |
2342 |
254.84 |
| Jun 05 2013 |
543 |
202.4 |
| Jun 05 2013 |
593 |
194.15 |
| May 29 2013 |
532 |
202.4 |
| May 29 2013 |
2205 |
250.99 |
| May 29 2013 |
363 |
193.55 |
| May 29 2013 |
603 |
194.15 |
| May 22 2013 |
551 |
202.4 |
| May 22 2013 |
365 |
193.55 |
| May 22 2013 |
2259 |
250.99 |
| May 22 2013 |
639 |
195.27 |
| May 15 2013 |
2318 |
251.15 |
| May 15 2013 |
388 |
193.55 |
| May 15 2013 |
556 |
202.4 |
| May 15 2013 |
660 |
195.27 |
| May 08 2013 |
2516 |
255.54 |
| May 08 2013 |
423 |
199.5 |
| May 08 2013 |
922 |
222.7 |
| May 08 2013 |
991 |
208.32 |
| May 01 2013 |
1002 |
222.7 |
| May 01 2013 |
2060 |
242.47 |
| May 01 2013 |
476 |
199.5 |
| May 01 2013 |
1076 |
208.32 |
| Apr 24 2013 |
2204 |
245.53 |
| Apr 24 2013 |
404 |
191.01 |
| Apr 24 2013 |
905 |
217.16 |
| Apr 24 2013 |
1071 |
206.45 |
| Apr 17 2013 |
434 |
191.01 |
| Apr 17 2013 |
2273 |
245.53 |
| Apr 17 2013 |
947 |
217.16 |
| Apr 17 2013 |
1111 |
206.45 |
| Apr 10 2013 |
2275 |
245.53 |
| Apr 10 2013 |
441 |
191.01 |
| Apr 10 2013 |
1004 |
217.16 |
| Apr 10 2013 |
1164 |
206.45 |
| Apr 03 2013 |
1032 |
217.16 |
| Apr 03 2013 |
442 |
191.01 |
| Apr 03 2013 |
2278 |
245.53 |
| Apr 03 2013 |
1188 |
206.45 |
| Mar 27 2013 |
448 |
191.01 |
| Mar 27 2013 |
2321 |
245.53 |
| Mar 27 2013 |
1065 |
217.16 |
| Mar 27 2013 |
1221 |
206.45 |
| Mar 20 2013 |
566 |
199.88 |
| Mar 20 2013 |
2302 |
245.53 |
| Mar 20 2013 |
1070 |
217.16 |
| Mar 20 2013 |
1613 |
215.68 |
| Mar 13 2013 |
1329 |
247.48 |
| Mar 13 2013 |
640 |
224.74 |
| Mar 13 2013 |
1639 |
215.68 |
| Oct 19 2012 |
3248 |
279.44 |
| Oct 19 2012 |
882 |
221.29 |
| Oct 19 2012 |
1733 |
244.32 |
| Oct 19 2012 |
2063 |
236.61 |
| Sep 23 2012 |
1747 |
244.32 |
| Sep 23 2012 |
869 |
221.29 |
| Sep 23 2012 |
3233 |
279.44 |
| Sep 23 2012 |
2067 |
236.61 |
| Aug 31 2012 |
875 |
223.34 |
| Aug 31 2012 |
3157 |
279.48 |
| Aug 31 2012 |
1843 |
248.32 |
| Aug 31 2012 |
2474 |
246.7 |
| Aug 24 2012 |
1838 |
248.32 |
| Aug 24 2012 |
874 |
223.34 |
| Aug 24 2012 |
3131 |
279.48 |
| Aug 24 2012 |
2470 |
246.7 |
| Aug 10 2012 |
927 |
228.8 |
| Aug 10 2012 |
3914 |
297.47 |
| Aug 10 2012 |
1672 |
241.75 |
| Aug 10 2012 |
2485 |
246.54 |
| Aug 03 2012 |
1638 |
240.95 |
| Aug 03 2012 |
833 |
221.66 |
| Aug 03 2012 |
3859 |
297.47 |
| Aug 03 2012 |
3090 |
261.34 |
| Jul 27 2012 |
1434 |
233.84 |
| Jul 27 2012 |
825 |
221.66 |
| Jul 27 2012 |
3798 |
297.47 |
| Jul 27 2012 |
2638 |
250.87 |
| Jul 06 2012 |
4570 |
314.06 |
| Jul 06 2012 |
675 |
210.7 |
| Jul 06 2012 |
1452 |
234.01 |
| Jul 06 2012 |
3095 |
262.57 |
| Jun 22 2012 |
2628 |
275.96 |
| Jun 22 2012 |
777 |
218.37 |
| Jun 22 2012 |
1352 |
230.5 |
| Jun 22 2012 |
1925 |
233.74 |
| Jun 15 2012 |
2665 |
275.96 |
| Jun 15 2012 |
1016 |
239.84 |
| Jun 15 2012 |
1321 |
230.5 |
| Jun 15 2012 |
2077 |
235.59 |
| Jun 08 2012 |
1133 |
246.82 |
| Jun 08 2012 |
2600 |
275.01 |
| Jun 08 2012 |
1339 |
230.5 |
| Jun 08 2012 |
2068 |
235.59 |
| Jun 01 2012 |
1562 |
243.02 |
| Jun 01 2012 |
1425 |
259.25 |
| Jun 01 2012 |
1431 |
231.49 |
| Jun 01 2012 |
1761 |
226.86 |
| May 25 2012 |
1384 |
243.02 |
| May 25 2012 |
1323 |
254.74 |
| May 25 2012 |
1553 |
238.66 |
| May 25 2012 |
1537 |
221.18 |
| May 18 2012 |
1424 |
254.74 |
| May 18 2012 |
1444 |
243.02 |
| May 18 2012 |
1846 |
246.69 |
| May 18 2012 |
1789 |
227.17 |
| May 11 2012 |
1418 |
254.74 |
| May 11 2012 |
1429 |
243.02 |
| May 11 2012 |
1851 |
246.69 |
| May 11 2012 |
1684 |
222.68 |
| May 04 2012 |
1862 |
253.91 |
| May 04 2012 |
2938 |
300.55 |
| May 04 2012 |
1665 |
276.75 |
| May 04 2012 |
1916 |
230.92 |
| Apr 27 2012 |
1512 |
276.75 |
| Apr 27 2012 |
2872 |
300.55 |
| Apr 27 2012 |
1709 |
253.91 |
| Apr 27 2012 |
1924 |
230.92 |
| Apr 13 2012 |
1547 |
267.57 |
| Apr 13 2012 |
2564 |
300.55 |
| Apr 13 2012 |
1305 |
276.75 |
| Apr 13 2012 |
2133 |
240.74 |
| Apr 06 2012 |
1550 |
275.03 |
| Apr 06 2012 |
2465 |
300.55 |
| Apr 06 2012 |
1251 |
276.75 |
| Apr 06 2012 |
2407 |
249.04 |
| Mar 27 2012 |
1808 |
288.25 |
| Mar 27 2012 |
2411 |
300.55 |
| Mar 27 2012 |
1330 |
276.75 |
| Mar 27 2012 |
3437 |
276.38 |
| Sep 23 2011 |
3444 |
315.83 |
| Sep 23 2011 |
426 |
279.74 |
| Sep 23 2011 |
2384 |
288.25 |
| Sep 23 2011 |
3060 |
276.38 |
| Sep 16 2011 |
426 |
279.74 |
| Sep 16 2011 |
3431 |
315.83 |
| Sep 16 2011 |
2385 |
288.25 |
| Sep 16 2011 |
3054 |
276.38 |
| Sep 10 2011 |
3354 |
315.83 |
| Sep 10 2011 |
426 |
279.74 |
| Sep 10 2011 |
2348 |
288.25 |
| Sep 10 2011 |
3029 |
276.38 |
| Sep 02 2011 |
2316 |
288.71 |
| Sep 02 2011 |
426 |
279.74 |
| Sep 02 2011 |
3346 |
315.83 |
| Sep 02 2011 |
3778 |
295.92 |
| Aug 26 2011 |
426 |
279.74 |
| Aug 26 2011 |
3345 |
315.83 |
| Aug 26 2011 |
2315 |
288.71 |
| Aug 26 2011 |
3775 |
295.92 |
| Aug 19 2011 |
2245 |
288.71 |
| Aug 19 2011 |
426 |
279.74 |
| Aug 19 2011 |
3223 |
315.83 |
| Aug 19 2011 |
3139 |
291.11 |
| Aug 12 2011 |
3631 |
330.38 |
| Aug 12 2011 |
427 |
279.74 |
| Aug 12 2011 |
2143 |
284.86 |
| Aug 12 2011 |
3388 |
297.92 |
| Aug 05 2011 |
1601 |
259.75 |
| Aug 05 2011 |
3600 |
330.38 |
| Aug 05 2011 |
427 |
279.74 |
| Aug 05 2011 |
2765 |
281.32 |
| Jul 29 2011 |
3566 |
330.38 |
| Jul 29 2011 |
427 |
279.74 |
| Jul 29 2011 |
1596 |
259.75 |
| Jul 29 2011 |
2767 |
281.32 |
| Jul 22 2011 |
1468 |
259.75 |
| Jul 22 2011 |
427 |
279.74 |
| Jul 22 2011 |
3385 |
330.38 |
| Jul 22 2011 |
2607 |
281.32 |
| Jul 15 2011 |
427 |
279.74 |
| Jul 15 2011 |
3192 |
330.38 |
| Jul 15 2011 |
1401 |
259.75 |
| Jul 15 2011 |
2482 |
281.32 |
| Jul 08 2011 |
1358 |
259.75 |
| Jul 08 2011 |
2960 |
331.11 |
| Jul 08 2011 |
427 |
279.74 |
| Jul 08 2011 |
2133 |
268.98 |
| Jul 01 2011 |
544 |
279.74 |
| Jul 01 2011 |
1036 |
259.75 |
| Jul 01 2011 |
2169 |
331.11 |
| Jul 01 2011 |
1653 |
268.98 |
| Jun 17 2011 |
1087 |
263.72 |
| Jun 17 2011 |
2017 |
331.11 |
| Jun 17 2011 |
544 |
279.74 |
| Jun 17 2011 |
1677 |
268.98 |
| Jun 10 2011 |
544 |
279.74 |
| Jun 10 2011 |
1011 |
262.95 |
| Jun 10 2011 |
2196 |
331.11 |
| Jun 10 2011 |
1895 |
278.29 |
| Jun 03 2011 |
750 |
248.4 |
| Jun 03 2011 |
2017 |
331.11 |
| Jun 03 2011 |
544 |
279.74 |
| Jun 03 2011 |
1676 |
273.12 |
| May 29 2011 |
745 |
248.04 |
| May 29 2011 |
994 |
345.48 |
| May 29 2011 |
1991 |
331.11 |
| May 29 2011 |
1520 |
262.96 |
| May 06 2011 |
1174 |
345.48 |
| May 06 2011 |
2485 |
364.42 |
| May 06 2011 |
1078 |
266.45 |
| May 06 2011 |
2508 |
304.23 |
| Apr 22 2011 |
1149 |
345.48 |
| Apr 22 2011 |
3188 |
388.18 |
| Apr 22 2011 |
1962 |
311.77 |
| Apr 22 2011 |
2554 |
299.97 |
| Apr 01 2011 |
2085 |
311.77 |
| Apr 01 2011 |
1163 |
330.52 |
| Apr 01 2011 |
3262 |
356.17 |
| Apr 01 2011 |
1351 |
378.35 |
| Apr 01 2011 |
3699 |
334.66 |
| Oct 15 2010 |
4844 |
371.33 |
| Oct 15 2010 |
4883 |
386.31 |
| Oct 15 2010 |
2474 |
378.35 |
| Oct 15 2010 |
5796 |
357.32 |
| Aug 15 2010 |
2346 |
378.35 |
| Aug 15 2010 |
4325 |
359.04 |
| Aug 15 2010 |
5006 |
394.25 |
| Aug 15 2010 |
5956 |
363.66 |
| Aug 01 2010 |
4889 |
394.25 |
| Aug 01 2010 |
2302 |
375.65 |
| Aug 01 2010 |
4317 |
371.33 |
| Aug 01 2010 |
5826 |
367.3 |
| Jul 15 2010 |
4870 |
406.95 |
| Jul 15 2010 |
4104 |
371.33 |
| Jul 15 2010 |
5428 |
366.75 |
| Jul 01 2010 |
3973 |
361.03 |
| Jul 01 2010 |
5518 |
417.88 |
| Jul 01 2010 |
6104 |
378.03 |
| Jun 15 2010 |
5333 |
417.88 |
| Jun 15 2010 |
3773 |
361.82 |
| Jun 15 2010 |
5877 |
378.82 |
| Jun 01 2010 |
3495 |
371.19 |
| Jun 01 2010 |
4928 |
419.56 |
| Jun 01 2010 |
5991 |
391.66 |
| May 27 2010 |
2990 |
371.19 |
| May 27 2010 |
4398 |
419.56 |
| May 27 2010 |
5395 |
391.66 |
| May 15 2010 |
4515 |
419.56 |
| May 15 2010 |
3624 |
387.9 |
| May 15 2010 |
5757 |
395.72 |
| Apr 30 2010 |
2924 |
364.37 |
| Apr 30 2010 |
5645 |
398.73 |
| Apr 15 2010 |
2318 |
343.44 |
| Apr 15 2010 |
3135 |
405.46 |
| Apr 15 2010 |
4498 |
374.45 |
| Apr 02 2010 |
1859 |
343.44 |
| Apr 02 2010 |
3150 |
343.44 |
