| May 31 2019 |
7561 |
423.3 |
| May 31 2019 |
10864 |
423.3 |
| May 24 2019 |
7601 |
423.3 |
| May 24 2019 |
10908 |
423.3 |
| May 17 2019 |
7667 |
423.3 |
| May 17 2019 |
10928 |
423.3 |
| May 10 2019 |
7656 |
423.3 |
| May 10 2019 |
10882 |
423.3 |
| May 03 2019 |
7696 |
423.3 |
| May 03 2019 |
10947 |
423.3 |
| Apr 26 2019 |
7704 |
423.3 |
| Apr 26 2019 |
10766 |
423.3 |
| Apr 19 2019 |
7824 |
423.3 |
| Apr 19 2019 |
10722 |
423.3 |
| Apr 18 2019 |
7836 |
423.3 |
| Apr 12 2019 |
7932 |
423.3 |
| Apr 12 2019 |
10775 |
423.3 |
| Apr 05 2019 |
7763 |
423.3 |
| Apr 05 2019 |
10449 |
423.3 |
| Mar 29 2019 |
7650 |
423.3 |
| Mar 29 2019 |
10336 |
423.3 |
| Mar 22 2019 |
7592 |
423.3 |
| Mar 22 2019 |
10254 |
423.3 |
| Mar 15 2019 |
7591 |
423.3 |
| Mar 15 2019 |
10319 |
423.3 |
| Mar 08 2019 |
7525 |
423.3 |
| Mar 08 2019 |
10156 |
423.3 |
| Mar 01 2019 |
7541 |
423.3 |
| Mar 01 2019 |
10212 |
423.3 |
| Feb 22 2019 |
7566 |
423.3 |
| Feb 22 2019 |
10242 |
423.3 |
| Feb 15 2019 |
7514 |
423.3 |
| Feb 15 2019 |
10187 |
423.3 |
| Feb 08 2019 |
7463 |
423.3 |
| Feb 08 2019 |
10129 |
423.3 |
| Feb 01 2019 |
7500 |
423.3 |
| Feb 01 2019 |
10127 |
423.3 |
| Jan 25 2019 |
7509 |
423.3 |
| Jan 25 2019 |
10164 |
423.3 |
| Jan 18 2019 |
7518 |
423.3 |
| Jan 18 2019 |
10174 |
423.3 |
| Jan 11 2019 |
7513 |
423.3 |
| Jan 11 2019 |
10174 |
423.3 |
| Jan 04 2019 |
7520 |
423.3 |
| Jan 04 2019 |
10183 |
423.3 |
| Dec 28 2018 |
7520 |
423.3 |
| Dec 28 2018 |
10183 |
423.3 |
| Dec 21 2018 |
7520 |
423.3 |
| Dec 21 2018 |
10183 |
423.3 |
| Dec 14 2018 |
7520 |
423.3 |
| Dec 14 2018 |
10183 |
423.3 |
| Dec 07 2018 |
7518 |
423.3 |
| Dec 07 2018 |
10183 |
423.3 |
| Nov 30 2018 |
7518 |
423.3 |
| Nov 30 2018 |
10183 |
423.3 |
| Nov 23 2018 |
7518 |
423.3 |
| Nov 23 2018 |
10183 |
423.3 |
| Nov 16 2018 |
7518 |
423.3 |
| Nov 16 2018 |
10183 |
423.3 |
| Nov 09 2018 |
7518 |
423.3 |
| Nov 09 2018 |
10183 |
423.3 |
| Nov 02 2018 |
7518 |
423.3 |
| Nov 02 2018 |
10157 |
423.3 |
| Oct 26 2018 |
7518 |
423.3 |
| Oct 26 2018 |
10155 |
423.3 |
| Oct 19 2018 |
7518 |
423.3 |
| Oct 19 2018 |
10175 |
423.3 |
| Oct 12 2018 |
7491 |
423.3 |
| Oct 12 2018 |
10139 |
423.3 |
| Oct 05 2018 |
7473 |
423.3 |
| Oct 05 2018 |
10220 |
423.3 |
| Sep 28 2018 |
7485 |
423.3 |
| Sep 28 2018 |
9960 |
423.3 |
| Sep 21 2018 |
7459 |
423.3 |
| Sep 21 2018 |
9947 |
423.3 |
| Sep 14 2018 |
7498 |
423.3 |
| Sep 14 2018 |
9980 |
423.3 |
| Sep 07 2018 |
7577 |
423.3 |
| Sep 07 2018 |
10167 |
423.3 |
| Aug 31 2018 |
7637 |
423.3 |
| Aug 31 2018 |
10236 |
423.3 |
| Aug 24 2018 |
7585 |
423.3 |
| Aug 24 2018 |
10248 |
423.3 |
| Aug 17 2018 |
7718 |
423.3 |
| Aug 17 2018 |
10346 |
423.3 |
| Aug 10 2018 |
7733 |
423.3 |
| Aug 10 2018 |
10454 |
423.3 |
| Aug 03 2018 |
7803 |
423.3 |
| Aug 03 2018 |
10552 |
423.3 |
| Jul 27 2018 |
7819 |
423.3 |
| Jul 27 2018 |
10593 |
423.3 |
| Jul 20 2018 |
7926 |
423.3 |
| Jul 20 2018 |
10771 |
423.3 |
| Jul 13 2018 |
7777 |
423.3 |
| Jul 13 2018 |
10648 |
423.3 |
| Jul 06 2018 |
7681 |
423.3 |
| Jul 06 2018 |
10387 |
423.3 |
| Jun 29 2018 |
7712 |
423.3 |
| Jun 29 2018 |
10406 |
423.3 |
| Jun 22 2018 |
7945 |
423.3 |
| Jun 22 2018 |
10664 |
423.3 |
| Jun 15 2018 |
7951 |
423.3 |
| Jun 15 2018 |
10685 |
423.3 |
| Jun 08 2018 |
8083 |
423.3 |
| Jun 08 2018 |
10859 |
423.3 |
| Mar 11 2015 |
19082 |
489.68 |
| Mar 11 2015 |
28051 |
489.68 |
| Mar 04 2015 |
19358 |
489.68 |
| Mar 04 2015 |
28386 |
489.68 |
| Feb 25 2015 |
19224 |
489.68 |
| Feb 25 2015 |
28392 |
489.68 |
| Feb 18 2015 |
11841 |
413.5 |
| Feb 18 2015 |
19322 |
489.68 |
| Feb 18 2015 |
23149 |
451.59 |
| Feb 11 2015 |
11871 |
413.5 |
| Feb 11 2015 |
19395 |
489.68 |
| Feb 11 2015 |
23141 |
451.59 |
| Feb 04 2015 |
19384 |
489.68 |
| Feb 04 2015 |
11908 |
413.5 |
| Feb 04 2015 |
23178 |
451.59 |
| Jan 28 2015 |
19425 |
489.68 |
| Jan 28 2015 |
11884 |
413.5 |
| Jan 28 2015 |
23191 |
451.59 |
| Jan 21 2015 |
19405 |
489.68 |
| Jan 21 2015 |
11905 |
413.5 |
| Jan 21 2015 |
23211 |
451.59 |
| Jan 14 2015 |
11925 |
413.5 |
| Jan 14 2015 |
19385 |
489.68 |
| Jan 14 2015 |
23219 |
451.59 |
| Jan 07 2015 |
11925 |
413.5 |
| Jan 07 2015 |
19360 |
489.68 |
| Jan 07 2015 |
23191 |
451.59 |
| Dec 31 2014 |
19360 |
489.68 |
| Dec 31 2014 |
11925 |
413.5 |
| Dec 31 2014 |
23200 |
451.59 |
| Dec 24 2014 |
11925 |
413.5 |
| Dec 24 2014 |
19360 |
489.68 |
| Dec 24 2014 |
23200 |
451.59 |
| Dec 17 2014 |
19343 |
489.68 |
| Dec 17 2014 |
11925 |
413.5 |
| Dec 17 2014 |
23190 |
451.59 |
| Dec 10 2014 |
19344 |
489.68 |
| Dec 10 2014 |
11925 |
413.5 |
| Dec 10 2014 |
23190 |
451.59 |
| Dec 03 2014 |
19344 |
489.68 |
| Dec 03 2014 |
11925 |
413.5 |
| Dec 03 2014 |
23190 |
451.59 |
| Nov 26 2014 |
11925 |
413.5 |
| Nov 26 2014 |
19344 |
489.68 |
| Nov 26 2014 |
23190 |
451.59 |
| Nov 19 2014 |
19344 |
489.68 |
| Nov 19 2014 |
11925 |
413.5 |
| Nov 19 2014 |
23190 |
451.59 |
| Nov 12 2014 |
19345 |
489.68 |
| Nov 12 2014 |
11925 |
413.5 |
| Nov 12 2014 |
23190 |
451.59 |
| Nov 05 2014 |
11925 |
413.5 |
| Nov 05 2014 |
19345 |
489.68 |
| Nov 05 2014 |
23191 |
451.59 |
| Oct 29 2014 |
11923 |
413.5 |
| Oct 29 2014 |
19345 |
489.68 |
| Oct 29 2014 |
23188 |
451.59 |
| Oct 22 2014 |
19270 |
489.68 |
| Oct 22 2014 |
11908 |
413.5 |
| Oct 22 2014 |
23197 |
451.59 |
| Oct 15 2014 |
11860 |
413.5 |
| Oct 15 2014 |
19249 |
489.68 |
| Oct 15 2014 |
23121 |
451.59 |
| Oct 08 2014 |
11860 |
413.5 |
| Oct 08 2014 |
19219 |
489.68 |
| Oct 08 2014 |
23110 |
451.59 |
| Oct 01 2014 |
19259 |
489.68 |
| Oct 01 2014 |
11868 |
413.5 |
| Oct 01 2014 |
23147 |
451.59 |
| Sep 24 2014 |
19147 |
489.68 |
| Sep 24 2014 |
11933 |
413.5 |
| Sep 24 2014 |
23178 |
451.59 |
| Sep 17 2014 |
11844 |
413.5 |
| Sep 17 2014 |
19216 |
489.68 |
| Sep 17 2014 |
23130 |
451.59 |
| Sep 10 2014 |
19051 |
489.68 |
| Sep 10 2014 |
11847 |
413.5 |
| Sep 10 2014 |
23150 |
451.59 |
| Sep 03 2014 |
19016 |
489.68 |
| Sep 03 2014 |
11847 |
413.5 |
| Sep 03 2014 |
23217 |
451.59 |
| Aug 27 2014 |
19143 |
489.68 |
| Aug 27 2014 |
11752 |
413.5 |
| Aug 27 2014 |
23269 |
451.59 |
| Aug 20 2014 |
11751 |
413.5 |
| Aug 20 2014 |
19028 |
489.68 |
| Aug 20 2014 |
23295 |
451.59 |
| Aug 13 2014 |
19138 |
489.68 |
| Aug 13 2014 |
11736 |
413.5 |
| Aug 13 2014 |
23333 |
451.59 |
| Aug 06 2014 |
19237 |
489.68 |
| Aug 06 2014 |
11871 |
413.5 |
| Aug 06 2014 |
23461 |
451.59 |
| Jul 30 2014 |
11897 |
413.5 |
| Jul 30 2014 |
19279 |
489.68 |
| Jul 30 2014 |
23613 |
451.59 |
| Jul 23 2014 |
19055 |
489.68 |
| Jul 23 2014 |
11836 |
413.5 |
| Jul 23 2014 |
23402 |
451.59 |
| Jul 16 2014 |
19036 |
489.68 |
| Jul 16 2014 |
11964 |
413.5 |
| Jul 16 2014 |
23379 |
451.59 |
| Jul 09 2014 |
19226 |
489.68 |
| Jul 09 2014 |
12004 |
413.5 |
| Jul 09 2014 |
23405 |
451.59 |
| Jul 02 2014 |
19399 |
489.68 |
| Jul 02 2014 |
12088 |
413.5 |
| Jul 02 2014 |
23637 |
451.59 |
| Jun 25 2014 |
19560 |
489.68 |
| Jun 25 2014 |
12163 |
413.5 |
| Jun 25 2014 |
23754 |
451.59 |
| Jun 18 2014 |
19700 |
489.68 |
| Jun 18 2014 |
12203 |
413.5 |
| Jun 18 2014 |
23771 |
451.59 |
| Jun 11 2014 |
12145 |
413.5 |
| Jun 11 2014 |
19702 |
489.68 |
| Jun 11 2014 |
23952 |
451.59 |
| Jun 04 2014 |
14915 |
435.31 |
| Jun 04 2014 |
12253 |
413.5 |
| Jun 04 2014 |
20523 |
428.04 |
| May 28 2014 |
14904 |
435.31 |
| May 28 2014 |
7821 |
370.21 |
| May 28 2014 |
15919 |
396.25 |
| May 21 2014 |
7827 |
370.21 |
| May 21 2014 |
14996 |
435.31 |
| May 21 2014 |
16001 |
396.25 |
| May 14 2014 |
7891 |
370.21 |
| May 14 2014 |
11822 |
402.31 |
| May 14 2014 |
11850 |
365.58 |
| May 07 2014 |
11635 |
402.31 |
| May 07 2014 |
7695 |
370.21 |
| May 07 2014 |
11726 |
365.58 |
| Apr 30 2014 |
8017 |
370.21 |
| Apr 30 2014 |
12229 |
404.34 |
| Apr 30 2014 |
11964 |
364.96 |
| Apr 23 2014 |
8223 |
370.21 |
| Apr 23 2014 |
12351 |
404.34 |
| Apr 23 2014 |
12133 |
364.96 |
| Apr 16 2014 |
6814 |
344.25 |
| Apr 16 2014 |
8229 |
370.21 |
| Apr 16 2014 |
7636 |
325.4 |
| Apr 09 2014 |
6855 |
344.25 |
| Apr 09 2014 |
8201 |
366.72 |
| Apr 09 2014 |
7514 |
322.76 |
| Apr 02 2014 |
8228 |
366.72 |
| Apr 02 2014 |
6947 |
344.25 |
| Apr 02 2014 |
7361 |
322.76 |
| Mar 26 2014 |
7126 |
344.25 |
| Mar 26 2014 |
8101 |
366.72 |
| Mar 26 2014 |
7447 |
322.76 |
| Mar 19 2014 |
7186 |
344.25 |
| Mar 19 2014 |
8084 |
366.72 |
| Mar 19 2014 |
7507 |
322.76 |
| Mar 12 2014 |
5398 |
320.27 |
| Mar 12 2014 |
8106 |
366.72 |
| Mar 12 2014 |
6345 |
309.62 |
| Mar 05 2014 |
8032 |
366.72 |
| Mar 05 2014 |
5429 |
320.27 |
| Mar 05 2014 |
6343 |
309.62 |
| Feb 26 2014 |
5449 |
320.27 |
| Feb 26 2014 |
6705 |
351.13 |
| Feb 26 2014 |
6385 |
309.62 |
| Feb 19 2014 |
5480 |
320.27 |
| Feb 19 2014 |
6577 |
348.92 |
| Feb 19 2014 |
6420 |
309.62 |
| Feb 12 2014 |
6565 |
348.92 |
| Feb 12 2014 |
5488 |
320.27 |
| Feb 12 2014 |
6413 |
309.62 |
| Feb 05 2014 |
5554 |
320.27 |
| Feb 05 2014 |
6603 |
348.92 |
| Feb 05 2014 |
6466 |
309.62 |
| Jan 29 2014 |
5602 |
320.27 |
| Jan 29 2014 |
6581 |
348.92 |
| Jan 29 2014 |
6501 |
309.62 |
| Jan 22 2014 |
5600 |
320.27 |
| Jan 22 2014 |
6569 |
348.92 |
| Jan 22 2014 |
6502 |
309.62 |
| Jan 15 2014 |
5621 |
320.27 |
| Jan 15 2014 |
6571 |
348.92 |
| Jan 15 2014 |
6517 |
309.62 |
| Jan 08 2014 |
5628 |
320.27 |
| Jan 08 2014 |
6562 |
348.92 |
| Jan 08 2014 |
6527 |
309.62 |
| Jan 01 2014 |
5629 |
320.27 |
| Jan 01 2014 |
6562 |
348.92 |
| Jan 01 2014 |
6526 |
309.62 |
| Dec 25 2013 |
6562 |
348.92 |
| Dec 25 2013 |
5629 |
320.27 |
| Dec 25 2013 |
6525 |
309.62 |
| Dec 18 2013 |
5629 |
320.27 |
| Dec 18 2013 |
6562 |
348.92 |
| Dec 18 2013 |
6525 |
309.62 |
| Dec 11 2013 |
5629 |
320.27 |
| Dec 11 2013 |
6562 |
348.92 |
| Dec 11 2013 |
6525 |
309.62 |
| Dec 04 2013 |
6563 |
348.92 |
| Dec 04 2013 |
5630 |
320.27 |
| Dec 04 2013 |
6526 |
309.62 |
| Nov 27 2013 |
6563 |
348.92 |
| Nov 27 2013 |
5630 |
320.27 |
| Nov 27 2013 |
6526 |
309.62 |
| Nov 20 2013 |
5630 |
320.27 |
| Nov 20 2013 |
6563 |
348.92 |
| Nov 20 2013 |
6527 |
309.62 |
| Nov 13 2013 |
6563 |
348.92 |
| Nov 13 2013 |
5630 |
320.27 |
| Nov 13 2013 |
6527 |
309.62 |
| Nov 06 2013 |
6563 |
348.92 |
| Nov 06 2013 |
5630 |
320.27 |
| Nov 06 2013 |
6527 |
309.62 |
| Oct 30 2013 |
5630 |
320.27 |
| Oct 30 2013 |
6563 |
348.92 |
| Oct 30 2013 |
6526 |
309.62 |
| Oct 23 2013 |
5630 |
320.27 |
| Oct 23 2013 |
6562 |
348.92 |
| Oct 23 2013 |
6526 |
309.62 |
| Oct 16 2013 |
6580 |
348.92 |
| Oct 16 2013 |
5620 |
320.27 |
| Oct 16 2013 |
6521 |
309.62 |
| Oct 09 2013 |
5629 |
320.27 |
| Oct 09 2013 |
6539 |
348.92 |
| Oct 09 2013 |
6522 |
309.62 |
| Oct 02 2013 |
5624 |
320.27 |
| Oct 02 2013 |
6543 |
348.92 |
| Oct 02 2013 |
6530 |
309.62 |
| Sep 25 2013 |
5591 |
320.27 |
| Sep 25 2013 |
6519 |
348.92 |
| Sep 25 2013 |
6520 |
309.62 |
| Sep 18 2013 |
6454 |
348.92 |
| Sep 18 2013 |
5590 |
320.27 |
| Sep 18 2013 |
6474 |
309.62 |
| Sep 11 2013 |
5595 |
320.27 |
| Sep 11 2013 |
6455 |
348.92 |
| Sep 11 2013 |
6442 |
309.62 |
| Sep 04 2013 |
5627 |
320.27 |
| Sep 04 2013 |
6514 |
348.92 |
| Sep 04 2013 |
6468 |
309.62 |
| Aug 28 2013 |
6533 |
348.92 |
| Aug 28 2013 |
5652 |
320.27 |
| Aug 28 2013 |
6498 |
309.62 |
| Aug 21 2013 |
5696 |
320.27 |
| Aug 21 2013 |
6567 |
348.92 |
| Aug 21 2013 |
6543 |
309.62 |
| Aug 14 2013 |
5715 |
320.27 |
| Aug 14 2013 |
6604 |
348.92 |
| Aug 14 2013 |
6249 |
309.62 |
| Aug 07 2013 |
5831 |
320.27 |
| Aug 07 2013 |
6600 |
348.92 |
| Aug 07 2013 |
6331 |
309.62 |
| Jul 31 2013 |
5890 |
320.27 |
| Jul 31 2013 |
6702 |
348.92 |
| Jul 31 2013 |
6390 |
309.62 |
| Jul 24 2013 |
5933 |
320.27 |
| Jul 24 2013 |
6653 |
348.92 |
| Jul 24 2013 |
6432 |
309.62 |
| Jul 17 2013 |
5949 |
320.27 |
| Jul 17 2013 |
6679 |
348.92 |
| Jul 17 2013 |
6426 |
309.62 |
| Jul 10 2013 |
6715 |
348.92 |
| Jul 10 2013 |
6022 |
320.27 |
| Jul 10 2013 |
6524 |
309.62 |
| Jul 03 2013 |
4224 |
293.77 |
| Jul 03 2013 |
6757 |
348.92 |
| Jul 03 2013 |
6490 |
309.62 |
| Jun 26 2013 |
4368 |
293.77 |
| Jun 26 2013 |
6731 |
348.92 |
| Jun 26 2013 |
5131 |
292.05 |
| Jun 19 2013 |
6822 |
348.92 |
| Jun 19 2013 |
4448 |
293.77 |
| Jun 19 2013 |
5214 |
292.05 |
| Jun 12 2013 |
6910 |
348.92 |
| Jun 12 2013 |
4481 |
293.77 |
| Jun 12 2013 |
5316 |
292.05 |
| Jun 05 2013 |
4428 |
293.77 |
| Jun 05 2013 |
6889 |
349.26 |
| Jun 05 2013 |
5412 |
293.77 |
| May 29 2013 |
6817 |
349.26 |
| May 29 2013 |
4474 |
293.77 |
| May 29 2013 |
5418 |
293.77 |
| May 22 2013 |
7009 |
349.26 |
| May 22 2013 |
4570 |
293.77 |
| May 22 2013 |
5580 |
293.77 |
| May 15 2013 |
4808 |
296.68 |
| May 15 2013 |
7053 |
349.26 |
| May 15 2013 |
5715 |
294.96 |
| May 08 2013 |
4803 |
296.68 |
| May 08 2013 |
7061 |
349.26 |
| May 08 2013 |
5646 |
294.96 |
| May 01 2013 |
7247 |
349.26 |
| May 01 2013 |
4878 |
296.68 |
| May 01 2013 |
5741 |
294.96 |
| Apr 24 2013 |
4878 |
296.68 |
| Apr 24 2013 |
7078 |
349.26 |
| Apr 24 2013 |
5752 |
294.96 |
| Apr 17 2013 |
6812 |
321.69 |
| Apr 17 2013 |
7175 |
349.26 |
| Apr 17 2013 |
7857 |
317.67 |
| Apr 10 2013 |
6739 |
321.69 |
| Apr 10 2013 |
6699 |
342.27 |
| Apr 10 2013 |
7944 |
318.27 |
| Apr 03 2013 |
6726 |
342.27 |
| Apr 03 2013 |
6756 |
321.69 |
| Apr 03 2013 |
7965 |
318.27 |
| Mar 27 2013 |
6789 |
321.69 |
| Mar 27 2013 |
7854 |
354.61 |
| Mar 27 2013 |
8015 |
318.27 |
| Mar 20 2013 |
6678 |
321.69 |
| Mar 20 2013 |
7813 |
354.61 |
| Mar 20 2013 |
8012 |
318.27 |
| Mar 13 2013 |
5119 |
342.27 |
| Mar 13 2013 |
9353 |
332.04 |
| Oct 19 2012 |
9599 |
371.54 |
| Oct 19 2012 |
8323 |
366.95 |
| Oct 19 2012 |
12690 |
372.23 |
| Sep 23 2012 |
8275 |
366.95 |
| Sep 23 2012 |
9557 |
371.54 |
| Sep 23 2012 |
12645 |
372.23 |
| Aug 31 2012 |
9332 |
371.54 |
| Aug 31 2012 |
8000 |
366.95 |
| Aug 31 2012 |
12420 |
372.23 |
| Aug 24 2012 |
7931 |
366.95 |
| Aug 24 2012 |
9240 |
371.54 |
| Aug 24 2012 |
12341 |
372.23 |
| Aug 10 2012 |
8993 |
371.54 |
| Aug 10 2012 |
7748 |
366.95 |
| Aug 10 2012 |
12125 |
372.23 |
| Aug 03 2012 |
7608 |
366.95 |
| Aug 03 2012 |
8858 |
371.54 |
| Aug 03 2012 |
11999 |
372.23 |
| Jul 27 2012 |
7548 |
366.95 |
| Jul 27 2012 |
8645 |
371.54 |
| Jul 27 2012 |
11797 |
372.23 |
| Jul 06 2012 |
8873 |
379.79 |
| Jul 06 2012 |
7333 |
366.95 |
| Jul 06 2012 |
12166 |
377.96 |
| Jun 22 2012 |
8727 |
389.74 |
| Jun 22 2012 |
7238 |
366.95 |
| Jun 22 2012 |
12036 |
381.67 |
| Jun 15 2012 |
9270 |
398.54 |
| Jun 15 2012 |
7143 |
366.95 |
| Jun 15 2012 |
13268 |
388.84 |
| Jun 08 2012 |
9703 |
404.94 |
| Jun 08 2012 |
7040 |
366.95 |
| Jun 08 2012 |
13239 |
389.62 |
| Jun 01 2012 |
9260 |
404.94 |
| Jun 01 2012 |
7055 |
366.95 |
| Jun 01 2012 |
13082 |
389.62 |
| May 25 2012 |
6541 |
380.16 |
| May 25 2012 |
6557 |
366.95 |
| May 25 2012 |
10922 |
376.25 |
| May 18 2012 |
6651 |
380.16 |
| May 18 2012 |
6658 |
366.95 |
| May 18 2012 |
11070 |
376.25 |
| May 11 2012 |
6561 |
380.16 |
| May 11 2012 |
6567 |
366.95 |
| May 11 2012 |
11094 |
376.25 |
| May 04 2012 |
6101 |
366.95 |
| May 04 2012 |
6279 |
380.16 |
| May 04 2012 |
10829 |
376.25 |
| Apr 27 2012 |
6138 |
380.16 |
| Apr 27 2012 |
5454 |
366.95 |
| Apr 27 2012 |
10685 |
377.23 |
| Apr 13 2012 |
4357 |
366.95 |
| Apr 13 2012 |
9858 |
374.3 |
| Apr 06 2012 |
3980 |
366.95 |
| Apr 06 2012 |
9637 |
374.3 |
| Oct 15 2010 |
3906 |
356.56 |
| Oct 15 2010 |
5764 |
356.56 |
| Aug 15 2010 |
3767 |
356.56 |
| Aug 15 2010 |
5637 |
356.56 |
| Aug 01 2010 |
3698 |
356.56 |
| Aug 01 2010 |
5359 |
356.56 |
| Jul 15 2010 |
3344 |
356.56 |
| Jul 15 2010 |
5003 |
356.56 |
| Jul 01 2010 |
3497 |
356.56 |
| Jul 01 2010 |
5241 |
356.56 |
| Jun 15 2010 |
3387 |
356.56 |
| Jun 15 2010 |
4984 |
356.56 |
| Jun 01 2010 |
3071 |
356.56 |
| Jun 01 2010 |
4660 |
356.56 |
| May 27 2010 |
2720 |
356.56 |
| May 27 2010 |
4178 |
356.56 |
| May 15 2010 |
2827 |
356.56 |
| May 15 2010 |
4372 |
356.56 |
| Apr 30 2010 |
4190 |
356.56 |
| Apr 15 2010 |
2568 |
356.56 |
| Apr 15 2010 |
3986 |
356.56 |
| Apr 02 2010 |
2070 |
356.56 |
| Apr 02 2010 |
3467 |
356.56 |
