| Aug 12 2025 |
3584 |
259.96 |
| Aug 12 2025 |
532 |
258.04 |
| Aug 12 2025 |
442 |
258.04 |
| Aug 05 2025 |
3795 |
259.96 |
| Aug 05 2025 |
537 |
258.04 |
| Aug 05 2025 |
447 |
258.04 |
| Jul 29 2025 |
3827 |
259.96 |
| Jul 29 2025 |
536 |
258.04 |
| Jul 29 2025 |
455 |
258.04 |
| Jul 22 2025 |
3722 |
259.96 |
| Jul 22 2025 |
541 |
258.04 |
| Jul 22 2025 |
454 |
258.04 |
| Jul 15 2025 |
3820 |
259.96 |
| Jul 15 2025 |
513 |
258.04 |
| Jul 15 2025 |
430 |
258.04 |
| Jul 08 2025 |
3825 |
259.96 |
| Jul 08 2025 |
534 |
258.04 |
| Jul 08 2025 |
471 |
258.04 |
| Jul 01 2025 |
3782 |
259.96 |
| Jul 01 2025 |
535 |
258.04 |
| Jul 01 2025 |
472 |
258.04 |
| Jun 24 2025 |
3788 |
259.96 |
| Jun 24 2025 |
532 |
258.04 |
| Jun 24 2025 |
477 |
258.04 |
| Jun 17 2025 |
3843 |
259.96 |
| Jun 17 2025 |
530 |
258.04 |
| Jun 17 2025 |
477 |
258.04 |
| Jun 10 2025 |
3349 |
259.96 |
| Jun 10 2025 |
534 |
258.04 |
| Jun 10 2025 |
484 |
258.04 |
| Jun 03 2025 |
3349 |
259.96 |
| Jun 03 2025 |
522 |
258.04 |
| Jun 03 2025 |
503 |
258.04 |
| May 27 2025 |
3762 |
259.96 |
| May 27 2025 |
515 |
258.04 |
| May 27 2025 |
507 |
258.04 |
| May 20 2025 |
3188 |
259.96 |
| May 20 2025 |
488 |
258.04 |
| May 20 2025 |
480 |
258.04 |
| May 13 2025 |
3187 |
259.96 |
| May 13 2025 |
486 |
258.04 |
| May 13 2025 |
476 |
258.04 |
| May 06 2025 |
3202 |
259.96 |
| May 06 2025 |
479 |
258.04 |
| May 06 2025 |
481 |
258.04 |
| Apr 29 2025 |
2962 |
259.96 |
| Apr 29 2025 |
498 |
258.04 |
| Apr 29 2025 |
488 |
258.04 |
| Apr 22 2025 |
3010 |
259.96 |
| Apr 22 2025 |
514 |
258.04 |
| Apr 22 2025 |
463 |
258.04 |
| Apr 15 2025 |
3441 |
259.96 |
| Apr 15 2025 |
509 |
258.04 |
| Apr 15 2025 |
484 |
258.04 |
| Apr 08 2025 |
3348 |
259.96 |
| Apr 08 2025 |
517 |
258.04 |
| Apr 08 2025 |
479 |
258.04 |
| Apr 01 2025 |
3311 |
259.96 |
| Apr 01 2025 |
517 |
258.04 |
| Apr 01 2025 |
444 |
258.04 |
| Mar 25 2025 |
3303 |
259.96 |
| Mar 25 2025 |
522 |
258.04 |
| Mar 25 2025 |
461 |
258.04 |
| Mar 18 2025 |
3271 |
259.96 |
| Mar 18 2025 |
523 |
258.04 |
| Mar 18 2025 |
460 |
258.04 |
| Mar 11 2025 |
5764 |
294.8 |
| Mar 11 2025 |
517 |
258.04 |
| Mar 11 2025 |
456 |
258.04 |
| Mar 04 2025 |
5068 |
294.8 |
| Mar 04 2025 |
518 |
258.04 |
| Mar 04 2025 |
461 |
258.04 |
| Feb 25 2025 |
5063 |
294.8 |
| Feb 25 2025 |
525 |
258.04 |
| Feb 25 2025 |
458 |
258.04 |
| Feb 18 2025 |
5063 |
294.8 |
| Feb 18 2025 |
524 |
258.04 |
| Feb 18 2025 |
456 |
258.04 |
| Feb 11 2025 |
2792 |
259.96 |
| Feb 11 2025 |
520 |
258.04 |
| Feb 11 2025 |
454 |
258.04 |
| Feb 04 2025 |
518 |
258.04 |
| Feb 04 2025 |
453 |
258.04 |
| Jan 29 2025 |
518 |
258.04 |
| Jan 29 2025 |
452 |
258.04 |
| Jan 22 2025 |
511 |
258.04 |
| Jan 22 2025 |
453 |
258.04 |
| Jan 15 2025 |
512 |
258.04 |
| Jan 15 2025 |
469 |
258.04 |
| Oct 19 2023 |
10808 |
468.41 |
| Oct 12 2023 |
10744 |
468.41 |
| Oct 05 2023 |
10452 |
468.41 |
| Sep 28 2023 |
10321 |
468.41 |
| Sep 21 2023 |
10248 |
468.41 |
| Sep 14 2023 |
10379 |
468.41 |
| Sep 07 2023 |
10548 |
468.41 |
| Aug 31 2023 |
10585 |
468.41 |
| Aug 24 2023 |
10396 |
468.41 |
| Aug 17 2023 |
10496 |
468.41 |
| Aug 10 2023 |
10524 |
468.41 |
| Aug 03 2023 |
10524 |
468.41 |
| Jul 27 2023 |
10555 |
468.41 |
| Jul 20 2023 |
10092 |
468.41 |
| Jul 13 2023 |
10108 |
468.41 |
| Jul 06 2023 |
10101 |
468.41 |
| Jun 29 2023 |
10135 |
468.41 |
| Jun 22 2023 |
10167 |
468.41 |
| Jun 15 2023 |
10087 |
468.41 |
| Jun 08 2023 |
10081 |
468.41 |
| Jun 01 2023 |
10100 |
468.41 |
| May 25 2023 |
9686 |
468.41 |
| May 18 2023 |
9695 |
468.41 |
| May 11 2023 |
9687 |
468.41 |
| May 04 2023 |
9448 |
468.41 |
| Apr 27 2023 |
9349 |
468.41 |
| Apr 20 2023 |
9363 |
468.41 |
| Apr 13 2023 |
9369 |
468.41 |
| Apr 06 2023 |
9129 |
468.41 |
| Mar 30 2023 |
8819 |
468.41 |
| Mar 23 2023 |
8805 |
468.41 |
| Mar 16 2023 |
8748 |
468.41 |
| Mar 09 2023 |
8714 |
468.41 |
| Mar 02 2023 |
8656 |
468.41 |
| Feb 23 2023 |
8671 |
468.41 |
| Feb 16 2023 |
8664 |
468.41 |
| Feb 09 2023 |
8565 |
468.41 |
| Feb 02 2023 |
8519 |
468.41 |
| Jan 26 2023 |
8395 |
468.41 |
| Jan 19 2023 |
8365 |
468.41 |
| Jan 12 2023 |
8354 |
468.41 |
| Jan 05 2023 |
8381 |
468.41 |
| Dec 29 2022 |
8382 |
468.41 |
| Dec 22 2022 |
8382 |
468.41 |
| Dec 15 2022 |
8391 |
468.41 |
| Dec 08 2022 |
8396 |
468.41 |
| Dec 01 2022 |
8396 |
468.41 |
| Nov 24 2022 |
8402 |
468.41 |
| Nov 17 2022 |
8392 |
468.41 |
| Nov 10 2022 |
8392 |
468.41 |
| Nov 03 2022 |
8378 |
468.41 |
| Oct 27 2022 |
8379 |
468.41 |
| Oct 20 2022 |
8429 |
468.41 |
| Oct 13 2022 |
8347 |
468.41 |
| Oct 06 2022 |
8308 |
468.41 |
| Sep 29 2022 |
8299 |
468.41 |
| Sep 22 2022 |
8273 |
468.41 |
| Sep 15 2022 |
8329 |
468.41 |
| Sep 08 2022 |
8343 |
468.41 |
| Sep 01 2022 |
8345 |
468.41 |
| Aug 25 2022 |
8325 |
468.41 |
| Aug 18 2022 |
8342 |
468.41 |
| Aug 11 2022 |
8263 |
468.41 |
| Aug 04 2022 |
8259 |
468.41 |
| Jul 28 2022 |
8181 |
468.41 |
| Jul 21 2022 |
8120 |
468.41 |
| Jul 14 2022 |
8121 |
468.41 |
| Jul 07 2022 |
7930 |
468.41 |
| Jun 30 2022 |
7906 |
468.41 |
| Jun 23 2022 |
7904 |
468.41 |
| Jun 16 2022 |
7891 |
468.41 |
| Jun 09 2022 |
7954 |
468.41 |
| Jun 02 2022 |
7947 |
468.41 |
| May 26 2022 |
7894 |
468.41 |
| May 19 2022 |
7852 |
468.41 |
| May 12 2022 |
7830 |
468.41 |
| May 05 2022 |
7472 |
468.41 |
| Apr 28 2022 |
7653 |
468.41 |
| Apr 21 2022 |
7230 |
468.41 |
| Apr 14 2022 |
7218 |
468.41 |
| Apr 07 2022 |
7211 |
468.41 |
| Mar 31 2022 |
7117 |
468.41 |
| Mar 24 2022 |
6998 |
468.41 |
| Mar 17 2022 |
6961 |
468.41 |
| Mar 10 2022 |
6933 |
468.41 |
| Mar 03 2022 |
6964 |
468.41 |
| Feb 24 2022 |
1531 |
332.3 |
| Feb 24 2022 |
6925 |
468.41 |
| Feb 17 2022 |
1491 |
332.3 |
| Feb 10 2022 |
1491 |
332.3 |
| Feb 03 2022 |
1416 |
326.95 |
| Jan 27 2022 |
1414 |
326.95 |
| Jan 20 2022 |
1412 |
326.95 |
| Jan 13 2022 |
1412 |
326.95 |
| Jan 06 2022 |
1412 |
326.95 |
| Dec 30 2021 |
1412 |
326.95 |
| Dec 23 2021 |
1412 |
326.95 |
| Dec 16 2021 |
1412 |
326.95 |
| Dec 09 2021 |
1408 |
326.95 |
| Dec 02 2021 |
1410 |
326.95 |
| Nov 25 2021 |
1410 |
326.95 |
| Nov 18 2021 |
1413 |
326.95 |
| Nov 11 2021 |
1422 |
326.95 |
| Nov 04 2021 |
1429 |
326.95 |
| Oct 28 2021 |
2255 |
326.95 |
| Oct 21 2021 |
2254 |
326.95 |
| Oct 14 2021 |
2274 |
326.95 |
| Oct 07 2021 |
2320 |
326.95 |
| Sep 30 2021 |
2321 |
326.95 |
| Sep 23 2021 |
2344 |
326.95 |
| Sep 16 2021 |
2321 |
326.95 |
| Sep 09 2021 |
2337 |
326.95 |
| Sep 02 2021 |
2366 |
326.95 |
| Aug 26 2021 |
2345 |
326.95 |
| Aug 19 2021 |
2409 |
326.95 |
| Aug 12 2021 |
2422 |
326.95 |
| Aug 05 2021 |
2452 |
326.95 |
| Jul 29 2021 |
2474 |
326.95 |
| Jul 22 2021 |
2601 |
326.95 |
| Jul 15 2021 |
2625 |
326.95 |
| Jul 08 2021 |
2684 |
326.95 |
| Jul 01 2021 |
2647 |
326.95 |
| Jun 24 2021 |
2598 |
326.95 |
| Jun 03 2021 |
10963 |
570.36 |
| Jun 01 2021 |
2569 |
326.95 |
| May 27 2021 |
8371 |
571.51 |
| May 27 2021 |
11019 |
571.51 |
| May 07 2021 |
24482 |
571.51 |
| May 01 2021 |
2666 |
326.95 |
| Apr 01 2021 |
2771 |
326.95 |
| Mar 01 2021 |
2807 |
326.95 |
| Feb 01 2021 |
1342 |
323.96 |
| Jan 01 2021 |
1340 |
323.96 |
| Dec 01 2020 |
2371 |
317.98 |
| Nov 01 2020 |
1356 |
323.96 |
| Oct 01 2020 |
1368 |
323.96 |
| Sep 01 2020 |
1451 |
323.96 |
| Aug 01 2020 |
2601 |
317.98 |
| Jul 01 2020 |
1678 |
323.96 |
| Jun 05 2020 |
13455 |
570.36 |
| Jun 05 2020 |
18513 |
570.36 |
| May 29 2020 |
13977 |
571.51 |
| May 29 2020 |
19124 |
571.51 |
| May 22 2020 |
14529 |
571.51 |
| May 22 2020 |
19668 |
571.51 |
| May 15 2020 |
14846 |
571.51 |
| May 15 2020 |
20263 |
571.51 |
| May 08 2020 |
15201 |
571.51 |
| May 08 2020 |
20777 |
571.51 |
| May 01 2020 |
14970 |
547.76 |
| May 01 2020 |
20336 |
547.76 |
| Apr 24 2020 |
15525 |
547.76 |
| Apr 24 2020 |
14174 |
548.01 |
| Apr 24 2020 |
21797 |
547.83 |
| Apr 17 2020 |
14654 |
548.01 |
| Apr 17 2020 |
15645 |
547.76 |
| Apr 17 2020 |
22233 |
547.83 |
| Apr 10 2020 |
15104 |
548.01 |
| Apr 10 2020 |
16010 |
547.76 |
| Apr 10 2020 |
22753 |
547.83 |
| Apr 03 2020 |
16375 |
547.76 |
| Apr 03 2020 |
15674 |
548.01 |
| Apr 03 2020 |
23309 |
547.83 |
| Apr 01 2020 |
2229 |
323.96 |
| Mar 27 2020 |
16776 |
547.76 |
| Mar 27 2020 |
16273 |
548.01 |
| Mar 27 2020 |
23914 |
547.83 |
| Mar 20 2020 |
17037 |
547.76 |
| Mar 20 2020 |
16609 |
548.01 |
| Mar 20 2020 |
24244 |
547.83 |
| Mar 13 2020 |
16948 |
548.01 |
| Mar 13 2020 |
17171 |
547.76 |
| Mar 13 2020 |
24568 |
547.83 |
| Mar 06 2020 |
17298 |
547.76 |
| Mar 06 2020 |
17286 |
548.01 |
| Mar 06 2020 |
24801 |
547.83 |
| Mar 01 2020 |
3032 |
319.79 |
| Feb 28 2020 |
17278 |
547.76 |
| Feb 28 2020 |
17295 |
548.01 |
| Feb 28 2020 |
24790 |
547.83 |
| Feb 21 2020 |
17037 |
548.01 |
| Feb 21 2020 |
17100 |
547.76 |
| Feb 21 2020 |
24572 |
547.83 |
| Feb 14 2020 |
17154 |
547.76 |
| Feb 14 2020 |
17119 |
548.01 |
| Feb 14 2020 |
24636 |
547.83 |
| Feb 07 2020 |
17054 |
547.76 |
| Feb 07 2020 |
17064 |
548.01 |
| Feb 07 2020 |
24463 |
547.83 |
| Feb 01 2020 |
2928 |
317.98 |
| Jan 31 2020 |
17093 |
547.76 |
| Jan 31 2020 |
17150 |
548.01 |
| Jan 31 2020 |
24533 |
547.83 |
| Jan 24 2020 |
17176 |
548.01 |
| Jan 24 2020 |
17145 |
547.76 |
| Jan 24 2020 |
24575 |
547.83 |
| Jan 17 2020 |
16974 |
547.76 |
| Jan 17 2020 |
17202 |
548.01 |
| Jan 17 2020 |
24436 |
547.83 |
| Jan 10 2020 |
16971 |
547.76 |
| Jan 10 2020 |
17202 |
548.01 |
| Jan 10 2020 |
24436 |
547.83 |
| Jan 03 2020 |
16979 |
547.76 |
| Jan 03 2020 |
17204 |
548.01 |
| Jan 03 2020 |
24446 |
547.83 |
| Jan 01 2020 |
2933 |
317.98 |
| Dec 27 2019 |
16967 |
547.76 |
| Dec 27 2019 |
17204 |
548.01 |
| Dec 27 2019 |
24439 |
547.83 |
| Dec 20 2019 |
16967 |
547.76 |
| Dec 20 2019 |
17204 |
548.01 |
| Dec 20 2019 |
24439 |
547.83 |
| Dec 13 2019 |
16968 |
547.76 |
| Dec 13 2019 |
17205 |
548.01 |
| Dec 13 2019 |
24440 |
547.83 |
| Dec 06 2019 |
17205 |
548.01 |
| Dec 06 2019 |
16955 |
547.76 |
| Dec 06 2019 |
24425 |
547.83 |
| Dec 01 2019 |
2934 |
317.98 |
| Nov 29 2019 |
16901 |
547.76 |
| Nov 29 2019 |
17205 |
548.01 |
| Nov 29 2019 |
24398 |
547.83 |
| Nov 22 2019 |
16901 |
547.76 |
| Nov 22 2019 |
17205 |
548.01 |
| Nov 22 2019 |
24398 |
547.83 |
| Nov 15 2019 |
17205 |
548.01 |
| Nov 15 2019 |
16902 |
547.76 |
| Nov 15 2019 |
24403 |
547.83 |
| Nov 08 2019 |
16918 |
547.76 |
| Nov 08 2019 |
17143 |
548.01 |
| Nov 08 2019 |
24316 |
547.83 |
| Nov 01 2019 |
2648 |
317.98 |
| Nov 01 2019 |
16783 |
548.01 |
| Nov 01 2019 |
16893 |
547.76 |
| Nov 01 2019 |
23965 |
547.83 |
| Oct 25 2019 |
16783 |
548.01 |
| Oct 25 2019 |
16912 |
547.76 |
| Oct 25 2019 |
23984 |
547.83 |
| Oct 18 2019 |
16912 |
547.76 |
| Oct 18 2019 |
16872 |
548.01 |
| Oct 18 2019 |
24041 |
547.83 |
| Oct 11 2019 |
16912 |
547.76 |
| Oct 11 2019 |
16811 |
548.01 |
| Oct 11 2019 |
23991 |
547.83 |
| Oct 04 2019 |
16941 |
547.76 |
| Oct 04 2019 |
16767 |
548.01 |
| Oct 04 2019 |
23959 |
547.83 |
| Oct 01 2019 |
2658 |
317.98 |
| Sep 27 2019 |
16769 |
548.01 |
| Sep 27 2019 |
16951 |
547.76 |
| Sep 27 2019 |
24093 |
547.83 |
| Sep 20 2019 |
16969 |
547.76 |
| Sep 20 2019 |
16695 |
548.01 |
| Sep 20 2019 |
24061 |
547.83 |
| Sep 13 2019 |
16962 |
547.76 |
| Sep 13 2019 |
16798 |
548.01 |
| Sep 13 2019 |
24122 |
547.83 |
| Sep 06 2019 |
17156 |
548.01 |
| Sep 06 2019 |
17229 |
552.21 |
| Sep 06 2019 |
24838 |
551.37 |
| Sep 01 2019 |
2640 |
317.98 |
| Aug 30 2019 |
17428 |
552.21 |
| Aug 30 2019 |
17253 |
548.01 |
| Aug 30 2019 |
25013 |
551.37 |
| Aug 23 2019 |
17550 |
552.21 |
| Aug 23 2019 |
17480 |
548.01 |
| Aug 23 2019 |
25289 |
551.37 |
| Aug 16 2019 |
17505 |
552.21 |
| Aug 16 2019 |
17369 |
548.01 |
| Aug 16 2019 |
25206 |
551.37 |
| Aug 09 2019 |
17443 |
548.01 |
| Aug 09 2019 |
17573 |
552.21 |
| Aug 09 2019 |
25328 |
551.37 |
| Aug 02 2019 |
17727 |
552.21 |
| Aug 02 2019 |
17598 |
548.01 |
| Aug 02 2019 |
25509 |
551.37 |
| Aug 01 2019 |
2679 |
317.98 |
| Jul 26 2019 |
17838 |
552.21 |
| Jul 26 2019 |
17566 |
548.01 |
| Jul 26 2019 |
25632 |
551.37 |
| Jul 19 2019 |
17912 |
552.21 |
| Jul 19 2019 |
17846 |
548.01 |
| Jul 19 2019 |
25849 |
551.37 |
| Jul 12 2019 |
18045 |
552.21 |
| Jul 12 2019 |
17771 |
548.01 |
| Jul 12 2019 |
25900 |
551.37 |
| Jul 05 2019 |
18493 |
552.21 |
| Jul 05 2019 |
18008 |
548.01 |
| Jul 05 2019 |
26364 |
551.37 |
| Jul 01 2019 |
2688 |
317.98 |
| Jun 28 2019 |
18598 |
550.36 |
| Jun 28 2019 |
17652 |
539.81 |
| Jun 28 2019 |
25407 |
537.68 |
| Jun 21 2019 |
17616 |
539.81 |
| Jun 21 2019 |
18566 |
550.36 |
| Jun 21 2019 |
25243 |
537.68 |
| Jun 14 2019 |
18473 |
545.36 |
| Jun 14 2019 |
17565 |
539.81 |
| Jun 14 2019 |
25321 |
537.68 |
| Jun 07 2019 |
18134 |
536.26 |
| Jun 07 2019 |
17686 |
539.81 |
| Jun 07 2019 |
25551 |
537.68 |
| Jun 01 2019 |
2686 |
317.98 |
| May 31 2019 |
17667 |
539.81 |
| May 31 2019 |
18981 |
551.61 |
| May 31 2019 |
25425 |
537.68 |
| May 24 2019 |
18962 |
551.61 |
| May 24 2019 |
17610 |
539.81 |
| May 24 2019 |
25434 |
537.68 |
| May 17 2019 |
17655 |
539.81 |
| May 17 2019 |
19043 |
551.61 |
| May 17 2019 |
25437 |
537.68 |
| May 10 2019 |
17298 |
531.6 |
| May 10 2019 |
19032 |
551.61 |
| May 10 2019 |
26310 |
547.61 |
| May 03 2019 |
19919 |
568.73 |
| May 03 2019 |
17368 |
531.6 |
| May 03 2019 |
27306 |
559.44 |
| May 01 2019 |
2587 |
317.98 |
| Apr 26 2019 |
19854 |
567.74 |
| Apr 26 2019 |
17518 |
531.6 |
| Apr 26 2019 |
26752 |
560.51 |
| Apr 19 2019 |
20023 |
567.74 |
| Apr 19 2019 |
17470 |
531.6 |
| Apr 19 2019 |
26724 |
560.51 |
| Apr 18 2019 |
17478 |
531.6 |
| Apr 18 2019 |
20057 |
567.74 |
| Apr 12 2019 |
20264 |
567.74 |
| Apr 12 2019 |
17495 |
531.6 |
| Apr 12 2019 |
26841 |
560.51 |
| Apr 05 2019 |
19640 |
563.36 |
| Apr 05 2019 |
16843 |
531.6 |
| Apr 05 2019 |
25363 |
550.15 |
| Apr 01 2019 |
2612 |
317.98 |
| Mar 29 2019 |
19406 |
563.36 |
| Mar 29 2019 |
16701 |
531.6 |
| Mar 29 2019 |
25115 |
550.15 |
| Mar 22 2019 |
16318 |
531.6 |
| Mar 22 2019 |
19053 |
563.36 |
| Mar 22 2019 |
24722 |
550.15 |
| Mar 15 2019 |
18906 |
563.36 |
| Mar 15 2019 |
16424 |
531.6 |
| Mar 15 2019 |
24633 |
550.15 |
| Mar 08 2019 |
18741 |
563.36 |
| Mar 08 2019 |
16138 |
531.6 |
| Mar 08 2019 |
24270 |
550.15 |
| Mar 01 2019 |
2591 |
317.98 |
| Mar 01 2019 |
18767 |
563.36 |
| Mar 01 2019 |
16246 |
531.6 |
| Mar 01 2019 |
24385 |
550.15 |
| Feb 22 2019 |
16345 |
531.6 |
| Feb 22 2019 |
18778 |
563.36 |
| Feb 22 2019 |
24474 |
550.15 |
| Feb 15 2019 |
18722 |
563.36 |
| Feb 15 2019 |
16197 |
531.6 |
| Feb 15 2019 |
24220 |
550.15 |
| Feb 08 2019 |
18497 |
563.36 |
| Feb 08 2019 |
16142 |
531.6 |
| Feb 08 2019 |
23983 |
550.15 |
| Feb 01 2019 |
18523 |
563.36 |
| Feb 01 2019 |
16147 |
531.6 |
| Feb 01 2019 |
23978 |
550.15 |
| Jan 25 2019 |
18093 |
554.25 |
| Jan 25 2019 |
16185 |
531.6 |
| Jan 25 2019 |
23765 |
546.7 |
| Jan 18 2019 |
18118 |
554.25 |
| Jan 18 2019 |
16268 |
531.6 |
| Jan 18 2019 |
23802 |
546.7 |
| Jan 11 2019 |
18089 |
554.25 |
| Jan 11 2019 |
16268 |
531.6 |
| Jan 11 2019 |
23778 |
546.7 |
| Jan 04 2019 |
16269 |
531.6 |
| Jan 04 2019 |
18108 |
554.25 |
| Jan 04 2019 |
23791 |
546.7 |
| Dec 28 2018 |
18108 |
554.25 |
| Dec 28 2018 |
16269 |
531.6 |
| Dec 28 2018 |
23791 |
546.7 |
| Dec 21 2018 |
18108 |
554.25 |
| Dec 21 2018 |
16269 |
531.6 |
| Dec 21 2018 |
23791 |
546.7 |
| Dec 14 2018 |
16269 |
531.6 |
| Dec 14 2018 |
18108 |
554.25 |
| Dec 14 2018 |
23791 |
546.7 |
| Dec 07 2018 |
18093 |
554.25 |
| Dec 07 2018 |
16269 |
531.6 |
| Dec 07 2018 |
23782 |
546.7 |
| Nov 30 2018 |
16269 |
531.6 |
| Nov 30 2018 |
18093 |
554.25 |
| Nov 30 2018 |
23782 |
546.7 |
| Nov 23 2018 |
16269 |
531.6 |
| Nov 23 2018 |
18093 |
554.25 |
| Nov 23 2018 |
23782 |
546.7 |
| Nov 16 2018 |
18093 |
554.25 |
| Nov 16 2018 |
16269 |
531.6 |
| Nov 16 2018 |
23782 |
546.7 |
| Nov 09 2018 |
18093 |
554.25 |
| Nov 09 2018 |
16270 |
531.6 |
| Nov 09 2018 |
23783 |
546.7 |
| Nov 02 2018 |
18093 |
554.25 |
| Nov 02 2018 |
16270 |
531.6 |
| Nov 02 2018 |
23746 |
546.7 |
| Oct 26 2018 |
16261 |
531.6 |
| Oct 26 2018 |
18093 |
554.25 |
| Oct 26 2018 |
23737 |
546.7 |
| Oct 19 2018 |
18093 |
554.25 |
| Oct 19 2018 |
16288 |
531.6 |
| Oct 19 2018 |
23770 |
546.7 |
| Oct 12 2018 |
18064 |
554.25 |
| Oct 12 2018 |
16217 |
531.6 |
| Oct 12 2018 |
23701 |
546.7 |
| Oct 05 2018 |
16236 |
531.6 |
| Oct 05 2018 |
18012 |
554.25 |
| Oct 05 2018 |
23820 |
546.7 |
| Sep 28 2018 |
18020 |
554.25 |
| Sep 28 2018 |
15852 |
531.6 |
| Sep 28 2018 |
23263 |
546.7 |
| Sep 21 2018 |
17316 |
542.94 |
| Sep 21 2018 |
15810 |
531.6 |
| Sep 21 2018 |
22441 |
537.27 |
| Sep 14 2018 |
17395 |
542.94 |
| Sep 14 2018 |
15881 |
531.6 |
| Sep 14 2018 |
22510 |
537.27 |
| Sep 07 2018 |
16186 |
531.6 |
| Sep 07 2018 |
17546 |
542.94 |
| Sep 07 2018 |
22943 |
537.27 |
| Aug 31 2018 |
16221 |
531.6 |
| Aug 31 2018 |
17626 |
542.94 |
| Aug 31 2018 |
23031 |
537.27 |
| Aug 24 2018 |
16277 |
531.6 |
| Aug 24 2018 |
17459 |
542.94 |
| Aug 24 2018 |
22998 |
537.27 |
| Aug 17 2018 |
17750 |
542.94 |
| Aug 17 2018 |
16202 |
531.6 |
| Aug 17 2018 |
23293 |
537.27 |
| Aug 10 2018 |
17726 |
542.94 |
| Aug 10 2018 |
16199 |
531.6 |
| Aug 10 2018 |
23399 |
537.27 |
| Aug 03 2018 |
17903 |
542.94 |
| Aug 03 2018 |
16405 |
531.6 |
| Aug 03 2018 |
23598 |
537.27 |
| Jul 27 2018 |
17960 |
542.94 |
| Jul 27 2018 |
16615 |
531.6 |
| Jul 27 2018 |
23702 |
537.27 |
| Jul 20 2018 |
18186 |
542.94 |
| Jul 20 2018 |
16570 |
531.6 |
| Jul 20 2018 |
23979 |
537.27 |
| Jul 13 2018 |
16815 |
531.6 |
| Jul 13 2018 |
17957 |
542.94 |
| Jul 13 2018 |
23771 |
537.27 |
