| Jun 23 2026 |
1172 |
331.36 |
| Jun 23 2026 |
1482 |
331.36 |
| Jun 16 2026 |
400 |
281.79 |
| Jun 16 2026 |
3289 |
358.26 |
| Jun 16 2026 |
3147 |
339.26 |
| Jun 09 2026 |
398 |
281.79 |
| Jun 09 2026 |
3261 |
358.26 |
| Jun 09 2026 |
3138 |
339.26 |
| Jun 02 2026 |
378 |
281.79 |
| Jun 02 2026 |
3254 |
358.26 |
| Jun 02 2026 |
3151 |
339.26 |
| May 26 2026 |
381 |
281.79 |
| May 26 2026 |
3265 |
358.26 |
| May 26 2026 |
3171 |
339.26 |
| May 19 2026 |
418 |
281.79 |
| May 19 2026 |
3222 |
358.26 |
| May 19 2026 |
3152 |
339.26 |
| May 12 2026 |
429 |
281.79 |
| May 12 2026 |
3241 |
358.26 |
| May 12 2026 |
3186 |
339.26 |
| May 05 2026 |
434 |
281.79 |
| May 05 2026 |
3190 |
358.26 |
| May 05 2026 |
3145 |
339.26 |
| Apr 28 2026 |
424 |
281.79 |
| Apr 28 2026 |
3253 |
358.26 |
| Apr 28 2026 |
3266 |
339.26 |
| Apr 21 2026 |
405 |
281.79 |
| Apr 21 2026 |
3229 |
358.26 |
| Apr 21 2026 |
3348 |
339.26 |
| Apr 14 2026 |
388 |
281.79 |
| Apr 14 2026 |
3181 |
358.26 |
| Apr 14 2026 |
3333 |
339.26 |
| Apr 07 2026 |
330 |
281.79 |
| Apr 07 2026 |
3167 |
358.26 |
| Apr 07 2026 |
3348 |
339.26 |
| Mar 31 2026 |
329 |
281.79 |
| Mar 31 2026 |
3190 |
358.26 |
| Mar 31 2026 |
3378 |
339.26 |
| Mar 24 2026 |
327 |
281.79 |
| Mar 24 2026 |
3210 |
358.26 |
| Mar 24 2026 |
3408 |
339.26 |
| Mar 17 2026 |
326 |
281.79 |
| Mar 17 2026 |
3258 |
358.26 |
| Mar 17 2026 |
3421 |
339.26 |
| Mar 10 2026 |
8151 |
305.7 |
| Mar 10 2026 |
317 |
281.79 |
| Mar 10 2026 |
3220 |
358.26 |
| Mar 10 2026 |
3410 |
339.26 |
| Mar 03 2026 |
8191 |
305.7 |
| Mar 03 2026 |
315 |
281.79 |
| Mar 03 2026 |
3263 |
358.26 |
| Mar 03 2026 |
3433 |
339.26 |
| Feb 24 2026 |
8370 |
305.7 |
| Feb 24 2026 |
313 |
281.79 |
| Feb 24 2026 |
3140 |
358.26 |
| Feb 24 2026 |
3343 |
339.26 |
| Feb 17 2026 |
8405 |
305.7 |
| Feb 17 2026 |
314 |
281.79 |
| Feb 17 2026 |
3153 |
358.26 |
| Feb 17 2026 |
3408 |
339.26 |
| Feb 10 2026 |
8406 |
305.7 |
| Feb 10 2026 |
314 |
281.79 |
| Feb 10 2026 |
3163 |
358.26 |
| Feb 10 2026 |
3444 |
339.26 |
| Feb 03 2026 |
8406 |
305.7 |
| Feb 03 2026 |
314 |
281.79 |
| Feb 03 2026 |
3181 |
358.26 |
| Feb 03 2026 |
3459 |
339.26 |
| Jan 27 2026 |
8395 |
305.7 |
| Jan 27 2026 |
310 |
281.79 |
| Jan 27 2026 |
3344 |
363.95 |
| Jan 27 2026 |
3779 |
347.52 |
| Jan 20 2026 |
8395 |
305.7 |
| Jan 20 2026 |
317 |
281.79 |
| Jan 20 2026 |
3306 |
361.87 |
| Jan 20 2026 |
3625 |
342.87 |
| Jan 13 2026 |
8395 |
305.7 |
| Jan 13 2026 |
317 |
281.79 |
| Jan 13 2026 |
3317 |
361.87 |
| Jan 13 2026 |
3635 |
342.87 |
| Jan 06 2026 |
8395 |
305.7 |
| Jan 06 2026 |
317 |
281.79 |
| Jan 06 2026 |
3317 |
361.87 |
| Jan 06 2026 |
3638 |
342.87 |
| Dec 30 2025 |
8395 |
305.7 |
| Dec 30 2025 |
317 |
281.79 |
| Dec 30 2025 |
3324 |
361.87 |
| Dec 30 2025 |
3644 |
342.87 |
| Dec 23 2025 |
8395 |
305.7 |
| Dec 23 2025 |
317 |
281.79 |
| Dec 23 2025 |
3324 |
361.87 |
| Dec 23 2025 |
3634 |
342.87 |
| Dec 16 2025 |
8395 |
305.7 |
| Dec 16 2025 |
317 |
281.79 |
| Dec 16 2025 |
3324 |
361.87 |
| Dec 16 2025 |
3645 |
342.87 |
| Dec 09 2025 |
8141 |
305.7 |
| Dec 09 2025 |
317 |
281.79 |
| Dec 09 2025 |
3324 |
361.87 |
| Dec 09 2025 |
3645 |
342.87 |
| Dec 02 2025 |
8050 |
305.7 |
| Dec 02 2025 |
317 |
281.79 |
| Dec 02 2025 |
3325 |
361.87 |
| Dec 02 2025 |
3647 |
342.87 |
| Nov 25 2025 |
7883 |
305.7 |
| Nov 25 2025 |
317 |
281.79 |
| Nov 25 2025 |
3325 |
361.87 |
| Nov 25 2025 |
3647 |
342.87 |
| Nov 18 2025 |
7891 |
305.7 |
| Nov 18 2025 |
317 |
281.79 |
| Nov 18 2025 |
3325 |
361.87 |
| Nov 18 2025 |
3647 |
342.87 |
| Nov 11 2025 |
7493 |
305.7 |
| Nov 11 2025 |
317 |
281.79 |
| Nov 11 2025 |
3322 |
361.87 |
| Nov 11 2025 |
3644 |
342.87 |
| Nov 04 2025 |
7503 |
305.7 |
| Nov 04 2025 |
317 |
281.79 |
| Nov 04 2025 |
3323 |
361.87 |
| Nov 04 2025 |
3644 |
342.87 |
| Oct 28 2025 |
7702 |
305.7 |
| Oct 28 2025 |
318 |
281.79 |
| Oct 28 2025 |
3323 |
361.87 |
| Oct 28 2025 |
3648 |
342.87 |
| Oct 21 2025 |
7723 |
305.7 |
| Oct 21 2025 |
337 |
281.79 |
| Oct 21 2025 |
3323 |
361.87 |
| Oct 21 2025 |
3650 |
342.87 |
| Oct 14 2025 |
7870 |
305.7 |
| Oct 14 2025 |
337 |
281.79 |
| Oct 14 2025 |
3324 |
361.87 |
| Oct 14 2025 |
3650 |
342.87 |
| Oct 07 2025 |
7974 |
305.7 |
| Oct 07 2025 |
3323 |
361.87 |
| Oct 07 2025 |
4388 |
361.87 |
| Sep 30 2025 |
8029 |
305.7 |
| Sep 30 2025 |
3330 |
361.87 |
| Sep 30 2025 |
4389 |
361.87 |
| Sep 23 2025 |
8089 |
305.7 |
| Sep 23 2025 |
3351 |
361.87 |
| Sep 23 2025 |
4402 |
361.87 |
| Sep 16 2025 |
7994 |
305.7 |
| Sep 16 2025 |
3357 |
361.87 |
| Sep 16 2025 |
4406 |
361.87 |
| Sep 09 2025 |
8144 |
305.7 |
| Sep 09 2025 |
3364 |
361.87 |
| Sep 09 2025 |
4411 |
361.87 |
| Sep 02 2025 |
6721 |
305.7 |
| Sep 02 2025 |
1134 |
330.12 |
| Sep 02 2025 |
3308 |
361.87 |
| Sep 02 2025 |
3729 |
345.81 |
| Aug 26 2025 |
6708 |
305.7 |
| Aug 26 2025 |
1154 |
330.12 |
| Aug 26 2025 |
3352 |
361.87 |
| Aug 26 2025 |
3816 |
345.81 |
| Aug 19 2025 |
6752 |
305.7 |
| Aug 19 2025 |
1091 |
330.12 |
| Aug 19 2025 |
3317 |
361.87 |
| Aug 19 2025 |
3811 |
345.81 |
| Aug 12 2025 |
7058 |
305.7 |
| Aug 12 2025 |
1097 |
330.12 |
| Aug 12 2025 |
3311 |
361.87 |
| Aug 12 2025 |
3805 |
345.81 |
| Aug 05 2025 |
7421 |
305.7 |
| Aug 05 2025 |
1083 |
330.12 |
| Aug 05 2025 |
3334 |
361.87 |
| Aug 05 2025 |
3819 |
345.81 |
| Jul 29 2025 |
7478 |
305.7 |
| Jul 29 2025 |
1073 |
330.12 |
| Jul 29 2025 |
3283 |
361.87 |
| Jul 29 2025 |
3788 |
345.81 |
| Jul 22 2025 |
7261 |
305.7 |
| Jul 22 2025 |
1089 |
330.12 |
| Jul 22 2025 |
3380 |
361.87 |
| Jul 22 2025 |
3868 |
345.81 |
| Jul 15 2025 |
7353 |
305.7 |
| Jul 15 2025 |
1088 |
330.12 |
| Jul 15 2025 |
3362 |
361.87 |
| Jul 15 2025 |
3865 |
345.81 |
| Jul 08 2025 |
7355 |
305.7 |
| Jul 08 2025 |
1118 |
330.12 |
| Jul 08 2025 |
3364 |
361.87 |
| Jul 08 2025 |
3883 |
345.81 |
| Jul 01 2025 |
7262 |
305.7 |
| Jul 01 2025 |
1113 |
330.12 |
| Jul 01 2025 |
4203 |
353.58 |
| Jun 24 2025 |
7376 |
306.85 |
| Jun 24 2025 |
950 |
330.12 |
| Jun 24 2025 |
4223 |
353.58 |
| Jun 17 2025 |
7498 |
306.85 |
| Jun 17 2025 |
966 |
330.12 |
| Jun 17 2025 |
4248 |
353.58 |
| Jun 10 2025 |
6548 |
306.85 |
| Jun 10 2025 |
992 |
330.12 |
| Jun 10 2025 |
4200 |
353.58 |
| Jun 03 2025 |
6548 |
306.85 |
| Jun 03 2025 |
1004 |
330.12 |
| Jun 03 2025 |
2851 |
330.12 |
| May 27 2025 |
7366 |
306.85 |
| May 27 2025 |
1038 |
330.12 |
| May 27 2025 |
2893 |
330.12 |
| May 20 2025 |
6308 |
306.85 |
| May 20 2025 |
1176 |
330.12 |
| May 20 2025 |
2956 |
330.12 |
| May 13 2025 |
6261 |
306.85 |
| May 13 2025 |
1209 |
330.12 |
| May 13 2025 |
2935 |
330.12 |
| May 06 2025 |
6276 |
306.85 |
| May 06 2025 |
1205 |
330.12 |
| May 06 2025 |
2988 |
330.12 |
| Apr 29 2025 |
5813 |
306.85 |
| Apr 29 2025 |
1576 |
353.1 |
| Apr 29 2025 |
4245 |
379.13 |
| Apr 29 2025 |
4528 |
358.31 |
| Apr 22 2025 |
5996 |
306.85 |
| Apr 22 2025 |
1589 |
353.1 |
| Apr 22 2025 |
4254 |
379.13 |
| Apr 22 2025 |
4566 |
358.31 |
| Apr 15 2025 |
6813 |
306.85 |
| Apr 15 2025 |
1590 |
353.1 |
| Apr 15 2025 |
4249 |
379.13 |
| Apr 15 2025 |
4580 |
358.31 |
| Apr 08 2025 |
6743 |
308 |
| Apr 08 2025 |
1636 |
353.1 |
| Apr 08 2025 |
4256 |
379.13 |
| Apr 08 2025 |
4657 |
358.31 |
| Apr 01 2025 |
6639 |
308 |
| Apr 01 2025 |
1667 |
353.1 |
| Apr 01 2025 |
4232 |
379.13 |
| Apr 01 2025 |
4634 |
358.31 |
| Mar 25 2025 |
6559 |
308 |
| Mar 25 2025 |
1641 |
353.1 |
| Mar 25 2025 |
4238 |
379.13 |
| Mar 25 2025 |
4595 |
358.31 |
| Mar 18 2025 |
6474 |
308 |
| Mar 18 2025 |
1625 |
351.75 |
| Mar 18 2025 |
4142 |
377.35 |
| Mar 18 2025 |
4224 |
348.19 |
| Mar 11 2025 |
6494 |
308 |
| Mar 11 2025 |
1634 |
351.75 |
| Mar 11 2025 |
4140 |
377.35 |
| Mar 11 2025 |
4209 |
348.19 |
| Mar 04 2025 |
5712 |
308 |
| Mar 04 2025 |
1652 |
351.75 |
| Mar 04 2025 |
4138 |
377.35 |
| Mar 04 2025 |
4213 |
348.19 |
| Feb 25 2025 |
5716 |
308 |
| Feb 25 2025 |
1604 |
351.75 |
| Feb 25 2025 |
4150 |
377.35 |
| Feb 25 2025 |
4180 |
348.19 |
| Feb 18 2025 |
5703 |
308 |
| Feb 18 2025 |
1606 |
351.75 |
| Feb 18 2025 |
4125 |
377.35 |
| Feb 18 2025 |
4189 |
348.19 |
| Feb 11 2025 |
5558 |
308 |
| Feb 11 2025 |
1664 |
351.75 |
| Feb 11 2025 |
4125 |
377.35 |
| Feb 11 2025 |
4207 |
348.19 |
| Feb 04 2025 |
5124 |
308 |
| Feb 04 2025 |
1654 |
351.75 |
| Feb 04 2025 |
4112 |
377.35 |
| Feb 04 2025 |
4190 |
348.19 |
| Jan 29 2025 |
5102 |
308 |
| Jan 29 2025 |
1675 |
351.75 |
| Jan 29 2025 |
4112 |
377.35 |
| Jan 29 2025 |
4181 |
348.19 |
| Jan 22 2025 |
1685 |
351.75 |
| Jan 22 2025 |
4094 |
377.35 |
| Jan 22 2025 |
4183 |
348.19 |
| Jan 15 2025 |
1688 |
351.75 |
| Jan 15 2025 |
4096 |
377.35 |
| Jan 15 2025 |
4182 |
348.19 |
| Jan 08 2025 |
1688 |
351.75 |
| Jan 08 2025 |
2424 |
377.35 |
| Jan 08 2025 |
4145 |
348.19 |
| Jan 01 2025 |
1688 |
351.75 |
| Jan 01 2025 |
2438 |
377.35 |
| Jan 01 2025 |
4147 |
348.19 |
| Dec 25 2024 |
1688 |
351.75 |
| Dec 25 2024 |
2438 |
377.35 |
| Dec 25 2024 |
4143 |
348.19 |
| Dec 18 2024 |
1670 |
351.75 |
| Dec 18 2024 |
2438 |
377.35 |
| Dec 18 2024 |
4139 |
348.19 |
| Dec 11 2024 |
1670 |
351.75 |
| Dec 11 2024 |
2437 |
377.35 |
| Dec 11 2024 |
4137 |
348.19 |
| Dec 04 2024 |
1670 |
351.75 |
| Dec 04 2024 |
2437 |
377.35 |
| Dec 04 2024 |
4137 |
348.19 |
| Nov 27 2024 |
1670 |
351.75 |
| Nov 27 2024 |
2437 |
377.35 |
| Nov 27 2024 |
4137 |
348.19 |
| Nov 20 2024 |
1670 |
351.75 |
| Nov 20 2024 |
2430 |
377.35 |
| Nov 20 2024 |
4136 |
348.19 |
| Nov 13 2024 |
1669 |
351.75 |
| Nov 13 2024 |
2430 |
377.35 |
| Nov 13 2024 |
4134 |
348.19 |
| Nov 06 2024 |
1666 |
351.75 |
| Nov 06 2024 |
2428 |
377.35 |
| Nov 06 2024 |
4128 |
348.19 |
| Oct 30 2024 |
1661 |
351.75 |
| Oct 30 2024 |
2439 |
377.35 |
| Oct 30 2024 |
4116 |
348.19 |
| Oct 23 2024 |
1661 |
351.75 |
| Oct 23 2024 |
2441 |
377.35 |
| Oct 23 2024 |
4339 |
348.19 |
| Oct 16 2024 |
1660 |
351.75 |
| Oct 16 2024 |
2442 |
377.35 |
| Oct 16 2024 |
4347 |
348.19 |
| Oct 09 2024 |
1670 |
351.75 |
| Oct 09 2024 |
2443 |
377.35 |
| Oct 09 2024 |
4343 |
348.19 |
| Oct 02 2024 |
1667 |
351.75 |
| Oct 02 2024 |
2413 |
377.35 |
| Oct 02 2024 |
4338 |
348.19 |
| Sep 25 2024 |
1969 |
366.17 |
| Sep 25 2024 |
2406 |
377.35 |
| Sep 25 2024 |
5244 |
370.64 |
| Sep 18 2024 |
1982 |
366.17 |
| Sep 18 2024 |
2401 |
377.35 |
| Sep 18 2024 |
5194 |
370.64 |
| Sep 11 2024 |
1982 |
366.17 |
| Sep 11 2024 |
2386 |
377.35 |
| Sep 11 2024 |
5201 |
370.64 |
| Sep 04 2024 |
1945 |
367.31 |
| Sep 04 2024 |
2387 |
377.35 |
| Sep 04 2024 |
4973 |
366.11 |
| Aug 28 2024 |
1951 |
367.31 |
| Aug 28 2024 |
2392 |
377.35 |
| Aug 28 2024 |
5007 |
366.11 |
| Aug 21 2024 |
1960 |
367.31 |
| Aug 21 2024 |
2197 |
377.35 |
| Aug 21 2024 |
5042 |
366.11 |
| Aug 14 2024 |
1964 |
367.31 |
| Aug 14 2024 |
2078 |
377.35 |
| Aug 14 2024 |
4911 |
366.11 |
| Aug 07 2024 |
1949 |
367.31 |
| Aug 07 2024 |
3894 |
377.35 |
| Aug 07 2024 |
4938 |
366.11 |
| Jul 31 2024 |
1962 |
367.31 |
| Jul 31 2024 |
3914 |
377.35 |
| Jul 31 2024 |
4959 |
366.11 |
| Jul 24 2024 |
1938 |
367.31 |
| Jul 24 2024 |
3957 |
377.35 |
| Jul 24 2024 |
4893 |
366.11 |
| Jul 17 2024 |
1958 |
367.31 |
| Jul 17 2024 |
3920 |
377.35 |
| Jul 17 2024 |
4930 |
366.11 |
| Jul 10 2024 |
1980 |
367.31 |
| Jul 10 2024 |
2305 |
377.35 |
| Jul 10 2024 |
4867 |
366.11 |
| Jul 03 2024 |
1973 |
367.31 |
| Jul 03 2024 |
2355 |
377.35 |
| Jul 03 2024 |
4894 |
366.11 |
| Jun 26 2024 |
1984 |
367.31 |
| Jun 26 2024 |
2406 |
377.35 |
| Jun 26 2024 |
4863 |
366.11 |
| Jun 19 2024 |
1930 |
367.31 |
| Jun 19 2024 |
2416 |
377.35 |
| Jun 19 2024 |
4919 |
366.11 |
| Jun 12 2024 |
1939 |
367.31 |
| Jun 12 2024 |
2406 |
377.35 |
| Jun 12 2024 |
4879 |
366.11 |
| Jun 05 2024 |
1935 |
367.31 |
| Jun 05 2024 |
2425 |
377.35 |
| Jun 05 2024 |
4918 |
366.11 |
| May 29 2024 |
1953 |
367.31 |
| May 29 2024 |
2447 |
377.35 |
| May 29 2024 |
4934 |
366.11 |
| May 22 2024 |
1899 |
367.31 |
| May 22 2024 |
2405 |
377.35 |
| May 22 2024 |
4964 |
366.11 |
| May 15 2024 |
1921 |
358.54 |
| May 15 2024 |
2271 |
375.58 |
| May 15 2024 |
4704 |
364.22 |
| May 08 2024 |
1715 |
361.84 |
| May 08 2024 |
2311 |
375.58 |
| May 08 2024 |
4707 |
365.28 |
| May 01 2024 |
1732 |
361.84 |
| May 01 2024 |
2320 |
375.58 |
| May 01 2024 |
4803 |
365.28 |
| Apr 24 2024 |
2909 |
359.43 |
| Apr 24 2024 |
2505 |
375.58 |
| Apr 24 2024 |
6333 |
358.49 |
| Apr 17 2024 |
3120 |
359.43 |
| Apr 17 2024 |
2476 |
375.58 |
| Apr 17 2024 |
6514 |
358.49 |
| Apr 10 2024 |
3091 |
359.43 |
| Apr 10 2024 |
2476 |
375.58 |
| Apr 10 2024 |
6499 |
358.49 |
| Apr 03 2024 |
3121 |
359.43 |
| Apr 03 2024 |
2465 |
375.58 |
| Apr 03 2024 |
6510 |
358.49 |
| Mar 27 2024 |
3456 |
369.26 |
| Mar 27 2024 |
7146 |
369.26 |
| Mar 21 2024 |
3507 |
369.26 |
| Mar 21 2024 |
7138 |
369.26 |
| Mar 14 2024 |
3412 |
369.26 |
| Mar 14 2024 |
7093 |
369.26 |
| Mar 07 2024 |
3424 |
369.26 |
| Mar 07 2024 |
7102 |
369.26 |
| Feb 29 2024 |
3506 |
369.26 |
| Feb 29 2024 |
7152 |
369.26 |
| Feb 22 2024 |
3486 |
369.26 |
| Feb 22 2024 |
7134 |
369.26 |
| Feb 15 2024 |
3480 |
369.26 |
| Feb 15 2024 |
7113 |
369.26 |
| Feb 08 2024 |
3463 |
369.26 |
| Feb 08 2024 |
7079 |
369.26 |
| Feb 01 2024 |
3318 |
369.26 |
| Feb 01 2024 |
6981 |
369.26 |
| Jan 25 2024 |
3304 |
369.26 |
| Jan 25 2024 |
6982 |
369.26 |
| Jan 18 2024 |
3304 |
369.26 |
| Jan 18 2024 |
6986 |
369.26 |
| Jan 11 2024 |
3304 |
369.26 |
| Jan 11 2024 |
6989 |
369.26 |
| Jan 04 2024 |
3304 |
369.26 |
| Jan 04 2024 |
6984 |
369.26 |
| Dec 28 2023 |
3304 |
369.26 |
| Dec 28 2023 |
6980 |
369.26 |
| Dec 21 2023 |
3304 |
369.26 |
| Dec 21 2023 |
6980 |
369.26 |
| Dec 14 2023 |
3304 |
369.26 |
| Dec 14 2023 |
6978 |
369.26 |
| Dec 07 2023 |
3304 |
369.26 |
| Dec 07 2023 |
6978 |
369.26 |
| Nov 30 2023 |
3293 |
369.26 |
| Nov 30 2023 |
6975 |
369.26 |
| Nov 23 2023 |
3293 |
369.26 |
| Nov 23 2023 |
6974 |
369.26 |
| Nov 16 2023 |
3293 |
369.26 |
| Nov 16 2023 |
6970 |
369.26 |
| Nov 09 2023 |
3295 |
369.26 |
| Nov 09 2023 |
6965 |
369.26 |
| Nov 02 2023 |
3295 |
369.26 |
| Nov 02 2023 |
6965 |
369.26 |
| Oct 26 2023 |
3248 |
369.26 |
| Oct 26 2023 |
6953 |
369.26 |
| Oct 19 2023 |
3259 |
369.26 |
| Oct 19 2023 |
6911 |
369.26 |
| Oct 12 2023 |
3259 |
369.26 |
| Oct 12 2023 |
6913 |
369.26 |
| Oct 05 2023 |
3262 |
369.26 |
| Oct 05 2023 |
6805 |
369.26 |
| Sep 28 2023 |
3606 |
376.68 |
| Sep 28 2023 |
7332 |
376.68 |
| Sep 21 2023 |
3596 |
376.68 |
| Sep 21 2023 |
7323 |
376.68 |
| Sep 14 2023 |
3626 |
376.68 |
| Sep 14 2023 |
7342 |
376.68 |
| Sep 07 2023 |
3415 |
370.47 |
| Sep 07 2023 |
6968 |
370.47 |
| Aug 31 2023 |
3418 |
370.47 |
| Aug 31 2023 |
7010 |
370.47 |
| Aug 24 2023 |
3452 |
370.47 |
| Aug 24 2023 |
6945 |
370.47 |
| Aug 17 2023 |
3436 |
370.47 |
| Aug 17 2023 |
6970 |
370.47 |
| Aug 10 2023 |
3435 |
370.47 |
| Aug 10 2023 |
6973 |
370.47 |
| Aug 03 2023 |
3609 |
375.97 |
| Aug 03 2023 |
7296 |
375.97 |
| Jul 27 2023 |
3629 |
375.97 |
| Jul 27 2023 |
7291 |
375.97 |
| Jul 20 2023 |
3674 |
375.97 |
| Jul 20 2023 |
7245 |
375.97 |
| Jul 13 2023 |
3674 |
375.97 |
| Jul 13 2023 |
7276 |
375.97 |
| Jul 06 2023 |
3713 |
375.97 |
| Jul 06 2023 |
7302 |
375.97 |
| Jun 29 2023 |
3696 |
375.97 |
| Jun 29 2023 |
7280 |
375.97 |
| Jun 22 2023 |
3716 |
375.97 |
| Jun 22 2023 |
7247 |
375.97 |
| Jun 15 2023 |
3713 |
375.97 |
| Jun 15 2023 |
7265 |
375.97 |
| Jun 08 2023 |
3743 |
375.97 |
| Jun 08 2023 |
7305 |
375.97 |
| Jun 01 2023 |
3793 |
375.97 |
| Jun 01 2023 |
7308 |
375.97 |
| May 25 2023 |
3754 |
375.97 |
| May 25 2023 |
7275 |
375.97 |
| May 18 2023 |
3663 |
374.35 |
| May 18 2023 |
7141 |
374.35 |
| May 11 2023 |
3883 |
382.22 |
| May 11 2023 |
7597 |
382.22 |
| May 04 2023 |
3783 |
382.22 |
| May 04 2023 |
7457 |
382.22 |
| Apr 27 2023 |
3730 |
382.22 |
| Apr 27 2023 |
7394 |
382.22 |
| Apr 20 2023 |
3680 |
382.22 |
| Apr 20 2023 |
7314 |
382.22 |
| Apr 13 2023 |
3642 |
382.22 |
| Apr 13 2023 |
7295 |
382.22 |
| Apr 06 2023 |
3601 |
382.22 |
| Apr 06 2023 |
7268 |
382.22 |
| Mar 30 2023 |
3549 |
382.22 |
| Mar 30 2023 |
7241 |
382.22 |
| Mar 23 2023 |
3516 |
382.22 |
| Mar 23 2023 |
7202 |
382.22 |
| Mar 16 2023 |
3491 |
382.22 |
| Mar 16 2023 |
7154 |
382.22 |
| Mar 09 2023 |
3385 |
382.22 |
| Mar 09 2023 |
7081 |
382.22 |
| Mar 02 2023 |
3362 |
382.22 |
| Mar 02 2023 |
7037 |
382.22 |
| Feb 23 2023 |
3369 |
382.22 |
| Feb 23 2023 |
7035 |
382.22 |
| Feb 16 2023 |
3297 |
382.22 |
| Feb 16 2023 |
6957 |
382.22 |
| Feb 09 2023 |
3298 |
382.22 |
| Feb 09 2023 |
6950 |
382.22 |
| Feb 02 2023 |
3306 |
382.22 |
| Feb 02 2023 |
6936 |
382.22 |
| Jan 26 2023 |
3305 |
382.22 |
| Jan 26 2023 |
6923 |
382.22 |
| Jan 19 2023 |
3305 |
382.22 |
| Jan 19 2023 |
6915 |
382.22 |
| Jan 12 2023 |
3305 |
382.22 |
| Jan 12 2023 |
6915 |
382.22 |
| Jan 05 2023 |
3305 |
382.22 |
| Jan 05 2023 |
6916 |
382.22 |
| Dec 29 2022 |
3305 |
382.22 |
| Dec 29 2022 |
6916 |
382.22 |
| Dec 22 2022 |
3305 |
382.22 |
| Dec 22 2022 |
6916 |
382.22 |
| Dec 15 2022 |
3294 |
382.22 |
| Dec 15 2022 |
6914 |
382.22 |
| Dec 08 2022 |
3294 |
382.22 |
| Dec 08 2022 |
6908 |
382.22 |
| Dec 01 2022 |
3294 |
382.22 |
| Dec 01 2022 |
6908 |
382.22 |
| Nov 24 2022 |
3294 |
382.22 |
| Nov 24 2022 |
6908 |
382.22 |
| Nov 17 2022 |
3287 |
382.22 |
| Nov 17 2022 |
6907 |
382.22 |
| Nov 10 2022 |
3288 |
382.22 |
| Nov 10 2022 |
6908 |
382.22 |
| Nov 03 2022 |
3287 |
382.22 |
| Nov 03 2022 |
6897 |
382.22 |
| Oct 27 2022 |
3287 |
382.22 |
| Oct 27 2022 |
6892 |
382.22 |
| Oct 20 2022 |
3292 |
382.22 |
| Oct 20 2022 |
6897 |
382.22 |
| Oct 13 2022 |
3854 |
401.07 |
| Oct 13 2022 |
7953 |
401.07 |
| Oct 06 2022 |
3853 |
401.07 |
| Oct 06 2022 |
7952 |
401.07 |
| Sep 29 2022 |
3845 |
401.07 |
| Sep 29 2022 |
7955 |
401.07 |
| Sep 22 2022 |
3838 |
401.07 |
| Sep 22 2022 |
7945 |
401.07 |
| Sep 15 2022 |
3829 |
401.07 |
| Sep 15 2022 |
7936 |
401.07 |
| Sep 08 2022 |
3619 |
393.97 |
| Sep 08 2022 |
7482 |
393.97 |
| Sep 01 2022 |
3590 |
393.97 |
| Sep 01 2022 |
7398 |
393.97 |
| Aug 25 2022 |
3557 |
393.97 |
| Aug 25 2022 |
7354 |
393.97 |
| Aug 18 2022 |
3509 |
393.97 |
| Aug 18 2022 |
7306 |
393.97 |
| Aug 11 2022 |
3490 |
393.97 |
| Aug 11 2022 |
7270 |
393.97 |
| Aug 04 2022 |
3469 |
393.97 |
| Aug 04 2022 |
7244 |
393.97 |
| Jul 28 2022 |
3433 |
393.97 |
| Jul 28 2022 |
7154 |
393.97 |
| Jul 21 2022 |
3415 |
393.97 |
| Jul 21 2022 |
7073 |
393.97 |
| Jul 14 2022 |
3412 |
393.97 |
| Jul 14 2022 |
7057 |
393.97 |
| Jul 07 2022 |
3350 |
393.97 |
| Jul 07 2022 |
6997 |
393.97 |
| Jun 30 2022 |
3312 |
393.97 |
| Jun 30 2022 |
6960 |
393.97 |
| Jun 23 2022 |
3309 |
393.97 |
| Jun 23 2022 |
6948 |
393.97 |
| Jun 16 2022 |
3251 |
393.97 |
| Jun 16 2022 |
6785 |
393.97 |
| Jun 09 2022 |
3216 |
393.97 |
| Jun 09 2022 |
6680 |
393.97 |
| Jun 02 2022 |
3152 |
393.97 |
| Jun 02 2022 |
6522 |
393.97 |
| May 26 2022 |
3101 |
393.97 |
| May 26 2022 |
6380 |
393.97 |
| May 19 2022 |
2973 |
393.58 |
| May 19 2022 |
6189 |
393.58 |
| May 12 2022 |
2958 |
393.58 |
| May 12 2022 |
6133 |
393.58 |
| May 05 2022 |
2860 |
393.58 |
| May 05 2022 |
5961 |
393.58 |
| Apr 28 2022 |
2756 |
393.58 |
| Apr 28 2022 |
5815 |
393.58 |
| Apr 21 2022 |
2573 |
393.58 |
| Apr 21 2022 |
5593 |
393.58 |
| Apr 14 2022 |
2442 |
393.58 |
| Apr 14 2022 |
5500 |
393.58 |
| Apr 07 2022 |
2335 |
393.58 |
| Apr 07 2022 |
5416 |
393.58 |
| Mar 31 2022 |
2317 |
393.58 |
| Mar 31 2022 |
5394 |
393.58 |
| Mar 24 2022 |
2155 |
393.58 |
| Mar 24 2022 |
5238 |
393.58 |
| Mar 17 2022 |
2150 |
393.58 |
| Mar 17 2022 |
5200 |
393.58 |
| Mar 10 2022 |
2029 |
393.58 |
| Mar 10 2022 |
5122 |
393.58 |
| Mar 03 2022 |
2059 |
393.58 |
| Mar 03 2022 |
5140 |
393.58 |
| Feb 24 2022 |
1973 |
393.58 |
| Feb 24 2022 |
5023 |
393.58 |
| Feb 17 2022 |
1929 |
399.19 |
| Feb 17 2022 |
4950 |
399.19 |
| Feb 10 2022 |
1973 |
399.19 |
| Feb 10 2022 |
5054 |
399.19 |
| Feb 03 2022 |
1998 |
399.19 |
| Feb 03 2022 |
5103 |
399.19 |
| Jan 27 2022 |
2019 |
399.19 |
| Jan 27 2022 |
5126 |
399.19 |
| Jan 20 2022 |
2042 |
399.19 |
| Jan 20 2022 |
5154 |
399.19 |
| Jan 13 2022 |
2042 |
399.19 |
| Jan 13 2022 |
5170 |
399.19 |
| Jan 06 2022 |
2042 |
399.19 |
| Jan 06 2022 |
5170 |
399.19 |
| Dec 30 2021 |
2042 |
399.19 |
| Dec 30 2021 |
5171 |
399.19 |
| Dec 23 2021 |
2042 |
399.19 |
| Dec 23 2021 |
5171 |
399.19 |
| Dec 16 2021 |
2042 |
399.19 |
| Dec 16 2021 |
5171 |
399.19 |
| Dec 09 2021 |
2042 |
399.19 |
| Dec 09 2021 |
5171 |
399.19 |
| Dec 02 2021 |
2042 |
399.19 |
| Dec 02 2021 |
5172 |
399.19 |
| Nov 25 2021 |
2042 |
399.19 |
| Nov 25 2021 |
5172 |
399.19 |
| Nov 18 2021 |
2042 |
399.19 |
| Nov 18 2021 |
5172 |
399.19 |
| Nov 11 2021 |
2042 |
399.19 |
| Nov 11 2021 |
5172 |
399.19 |
| Nov 04 2021 |
2068 |
399.19 |
| Nov 04 2021 |
5187 |
399.19 |
| Oct 28 2021 |
2068 |
399.19 |
| Oct 28 2021 |
5187 |
399.19 |
| Oct 21 2021 |
2068 |
399.19 |
| Oct 21 2021 |
5187 |
399.19 |
| Oct 14 2021 |
2075 |
399.19 |
| Oct 14 2021 |
5193 |
399.19 |
| Oct 07 2021 |
2076 |
399.19 |
| Oct 07 2021 |
5194 |
399.19 |
| Sep 30 2021 |
2039 |
399.19 |
| Sep 30 2021 |
5138 |
399.19 |
| Sep 23 2021 |
2014 |
399.19 |
| Sep 23 2021 |
5026 |
399.19 |
| Sep 16 2021 |
1946 |
399.19 |
| Sep 16 2021 |
4920 |
399.19 |
| Sep 09 2021 |
1958 |
399.19 |
| Sep 09 2021 |
4921 |
399.19 |
| Sep 02 2021 |
1953 |
399.19 |
| Sep 02 2021 |
4789 |
399.19 |
| Aug 26 2021 |
1922 |
399.19 |
| Aug 26 2021 |
4824 |
399.19 |
| Aug 19 2021 |
1927 |
399.19 |
| Aug 19 2021 |
4718 |
399.19 |
| Aug 12 2021 |
1914 |
399.19 |
| Aug 12 2021 |
4701 |
399.19 |
| Aug 05 2021 |
1857 |
399.19 |
| Aug 05 2021 |
4645 |
399.19 |
| Jul 29 2021 |
1847 |
399.19 |
| Jul 29 2021 |
4622 |
399.19 |
| Jul 22 2021 |
1778 |
399.19 |
| Jul 22 2021 |
4491 |
399.19 |
| Jul 15 2021 |
1826 |
399.19 |
| Jul 15 2021 |
2609 |
413.06 |
| Jul 15 2021 |
4658 |
402.66 |
| Jul 08 2021 |
1832 |
399.19 |
| Jul 08 2021 |
2560 |
413.06 |
| Jul 08 2021 |
4665 |
402.66 |
| Jul 01 2021 |
1858 |
399.19 |
| Jul 01 2021 |
2509 |
413.06 |
| Jul 01 2021 |
4689 |
402.66 |
| Jun 24 2021 |
1825 |
399.19 |
| Jun 24 2021 |
2454 |
413.06 |
| Jun 24 2021 |
4711 |
402.66 |
| Jun 17 2021 |
1792 |
399.19 |
| Jun 17 2021 |
2260 |
413.06 |
| Jun 17 2021 |
4587 |
402.66 |
| Jun 10 2021 |
1746 |
399.19 |
| Jun 10 2021 |
2195 |
413.06 |
| Jun 10 2021 |
4406 |
402.66 |
| Jun 03 2021 |
4351 |
402.66 |
| May 27 2021 |
1509 |
399.19 |
| May 27 2021 |
2206 |
413.06 |
| May 27 2021 |
3368 |
402.66 |
| May 07 2021 |
7146 |
403.65 |
| Apr 30 2021 |
940 |
372.31 |
| Apr 30 2021 |
1715 |
372.31 |
| Apr 23 2021 |
732 |
372.31 |
| Apr 23 2021 |
1490 |
372.31 |
| Apr 16 2021 |
522 |
372.31 |
| Apr 16 2021 |
1285 |
372.31 |
| Apr 09 2021 |
473 |
372.31 |
| Apr 09 2021 |
948 |
372.31 |
| Apr 02 2021 |
463 |
372.31 |
| Apr 02 2021 |
940 |
372.31 |
| Mar 26 2021 |
347 |
372.31 |
| Mar 26 2021 |
814 |
372.31 |
| Mar 19 2021 |
347 |
372.31 |
| Mar 19 2021 |
700 |
372.31 |
| Mar 12 2021 |
318 |
372.31 |
| Mar 12 2021 |
621 |
372.31 |
| Mar 05 2021 |
513 |
372.31 |
| Mar 05 2021 |
856 |
372.31 |
| Feb 26 2021 |
579 |
372.31 |
| Feb 26 2021 |
992 |
372.31 |
| Feb 19 2021 |
695 |
372.31 |
| Feb 19 2021 |
1075 |
372.31 |
| Feb 12 2021 |
757 |
372.31 |
| Feb 12 2021 |
1160 |
372.31 |
| Feb 05 2021 |
788 |
372.31 |
| Feb 05 2021 |
1205 |
372.31 |
| Jan 29 2021 |
793 |
372.31 |
| Jan 29 2021 |
1223 |
372.31 |
| Jan 22 2021 |
808 |
372.31 |
| Jan 22 2021 |
1238 |
372.31 |
| Jan 15 2021 |
808 |
372.31 |
| Jan 15 2021 |
1269 |
372.31 |
| Jan 08 2021 |
808 |
372.31 |
| Jan 08 2021 |
1269 |
372.31 |
| Jan 01 2021 |
808 |
372.31 |
| Jan 01 2021 |
1260 |
372.31 |
| Dec 25 2020 |
808 |
372.31 |
| Dec 25 2020 |
1260 |
372.31 |
| Dec 18 2020 |
808 |
372.31 |
| Dec 18 2020 |
1260 |
372.31 |
| Dec 11 2020 |
808 |
372.31 |
| Dec 11 2020 |
1260 |
372.31 |
| Dec 04 2020 |
808 |
372.31 |
| Dec 04 2020 |
1255 |
372.31 |
| Nov 27 2020 |
808 |
372.31 |
| Nov 27 2020 |
1255 |
372.31 |
| Nov 20 2020 |
808 |
372.31 |
| Nov 20 2020 |
1255 |
372.31 |
| Nov 13 2020 |
808 |
372.31 |
| Nov 13 2020 |
1255 |
372.31 |
| Nov 06 2020 |
808 |
372.31 |
| Nov 06 2020 |
1271 |
372.31 |
| Oct 30 2020 |
804 |
372.31 |
| Oct 30 2020 |
1235 |
372.31 |
| Oct 23 2020 |
782 |
372.31 |
| Oct 23 2020 |
1227 |
372.31 |
| Oct 16 2020 |
780 |
372.31 |
| Oct 16 2020 |
1226 |
372.31 |
| Oct 09 2020 |
779 |
372.31 |
| Oct 09 2020 |
1218 |
372.31 |
| Jul 17 2020 |
3198 |
413.06 |
| Jul 17 2020 |
4518 |
413.06 |
| Jul 10 2020 |
3463 |
413.06 |
| Jul 10 2020 |
4763 |
413.06 |
| Jul 03 2020 |
3465 |
413.06 |
| Jul 03 2020 |
4792 |
413.06 |
| Jun 26 2020 |
3724 |
413.06 |
| Jun 26 2020 |
5079 |
413.06 |
| Jun 19 2020 |
3851 |
413.06 |
| Jun 19 2020 |
5311 |
413.06 |
| Jun 12 2020 |
3976 |
413.06 |
| Jun 12 2020 |
5480 |
413.06 |
| Jun 05 2020 |
4119 |
413.06 |
| Jun 05 2020 |
5642 |
413.06 |
| May 29 2020 |
4297 |
413.06 |
| May 29 2020 |
5834 |
413.06 |
| May 22 2020 |
4473 |
413.06 |
| May 22 2020 |
6076 |
413.06 |
| May 15 2020 |
4591 |
413.06 |
| May 15 2020 |
6330 |
413.06 |
| May 08 2020 |
4699 |
413.06 |
| May 08 2020 |
6484 |
413.06 |
| May 01 2020 |
3285 |
395.79 |
| May 01 2020 |
4971 |
413.06 |
| May 01 2020 |
6040 |
404.43 |
| Apr 24 2020 |
5136 |
413.06 |
| Apr 24 2020 |
3413 |
395.79 |
| Apr 24 2020 |
6376 |
404.43 |
| Apr 17 2020 |
3585 |
395.79 |
| Apr 17 2020 |
5161 |
413.06 |
| Apr 17 2020 |
6539 |
404.43 |
| Apr 10 2020 |
4126 |
401.47 |
| Apr 10 2020 |
5268 |
413.06 |
| Apr 10 2020 |
6791 |
405.33 |
| Apr 03 2020 |
5416 |
413.06 |
| Apr 03 2020 |
4287 |
401.47 |
| Apr 03 2020 |
7002 |
405.33 |
| Mar 27 2020 |
5540 |
413.06 |
| Mar 27 2020 |
4503 |
401.47 |
| Mar 27 2020 |
7250 |
405.33 |
| Mar 20 2020 |
5621 |
413.06 |
| Mar 20 2020 |
4594 |
401.47 |
| Mar 20 2020 |
7357 |
405.33 |
| Mar 13 2020 |
4708 |
401.47 |
| Mar 13 2020 |
5665 |
413.06 |
| Mar 13 2020 |
7448 |
405.33 |
| Mar 06 2020 |
5713 |
413.06 |
| Mar 06 2020 |
4796 |
401.47 |
| Mar 06 2020 |
7521 |
405.33 |
| Feb 28 2020 |
5703 |
413.06 |
| Feb 28 2020 |
4884 |
401.47 |
| Feb 28 2020 |
7558 |
405.33 |
| Feb 21 2020 |
4791 |
401.47 |
| Feb 21 2020 |
5628 |
413.06 |
| Feb 21 2020 |
7470 |
405.33 |
| Feb 14 2020 |
5650 |
413.06 |
| Feb 14 2020 |
4816 |
401.47 |
| Feb 14 2020 |
7493 |
405.33 |
| Feb 07 2020 |
5606 |
413.06 |
| Feb 07 2020 |
4807 |
401.47 |
| Feb 07 2020 |
7457 |
405.33 |
| Jan 31 2020 |
5630 |
413.06 |
| Jan 31 2020 |
4832 |
401.47 |
| Jan 31 2020 |
7477 |
405.33 |
| Jan 24 2020 |
4835 |
401.47 |
| Jan 24 2020 |
5641 |
413.06 |
| Jan 24 2020 |
7479 |
405.33 |
| Jan 17 2020 |
5616 |
413.06 |
| Jan 17 2020 |
4846 |
401.47 |
| Jan 17 2020 |
7443 |
405.33 |
| Jan 10 2020 |
5613 |
413.06 |
| Jan 10 2020 |
4846 |
401.47 |
| Jan 10 2020 |
7444 |
405.33 |
| Jan 03 2020 |
5619 |
413.06 |
| Jan 03 2020 |
4848 |
401.47 |
| Jan 03 2020 |
7452 |
405.33 |
| Dec 27 2019 |
5616 |
413.06 |
| Dec 27 2019 |
4848 |
401.47 |
| Dec 27 2019 |
7452 |
405.33 |
| Dec 20 2019 |
5616 |
413.06 |
| Dec 20 2019 |
4848 |
401.47 |
| Dec 20 2019 |
7452 |
405.33 |
| Dec 13 2019 |
5616 |
413.06 |
| Dec 13 2019 |
4847 |
401.47 |
| Dec 13 2019 |
7452 |
405.33 |
| Dec 06 2019 |
4847 |
401.47 |
| Dec 06 2019 |
5608 |
413.06 |
| Dec 06 2019 |
7449 |
405.33 |
| Nov 29 2019 |
5598 |
413.06 |
| Nov 29 2019 |
4847 |
401.47 |
| Nov 29 2019 |
7452 |
405.33 |
| Nov 22 2019 |
5598 |
413.06 |
| Nov 22 2019 |
4847 |
401.47 |
| Nov 22 2019 |
7452 |
405.33 |
| Nov 15 2019 |
4847 |
401.47 |
| Nov 15 2019 |
5599 |
413.06 |
| Nov 15 2019 |
7457 |
405.33 |
| Nov 08 2019 |
5601 |
413.06 |
| Nov 08 2019 |
4839 |
401.47 |
| Nov 08 2019 |
7425 |
405.33 |
| Nov 01 2019 |
4739 |
401.47 |
| Nov 01 2019 |
5597 |
413.06 |
| Nov 01 2019 |
7319 |
405.33 |
| Oct 25 2019 |
4739 |
401.47 |
| Oct 25 2019 |
5609 |
413.06 |
| Oct 25 2019 |
7329 |
405.33 |
| Oct 18 2019 |
5609 |
413.06 |
| Oct 18 2019 |
4750 |
401.47 |
| Oct 18 2019 |
7338 |
405.33 |
| Oct 11 2019 |
5607 |
413.06 |
| Oct 11 2019 |
4739 |
401.47 |
| Oct 11 2019 |
7338 |
405.33 |
| Oct 04 2019 |
5615 |
413.06 |
| Oct 04 2019 |
4742 |
401.47 |
| Oct 04 2019 |
7331 |
405.33 |
| Sep 27 2019 |
4742 |
401.47 |
| Sep 27 2019 |
5607 |
413.06 |
| Sep 27 2019 |
7404 |
405.33 |
| Sep 20 2019 |
5616 |
413.06 |
| Sep 20 2019 |
4739 |
401.47 |
| Sep 20 2019 |
7414 |
405.33 |
| Sep 13 2019 |
5585 |
413.06 |
| Sep 13 2019 |
4795 |
401.47 |
| Sep 13 2019 |
7424 |
405.33 |
| Sep 06 2019 |
4881 |
401.47 |
| Sep 06 2019 |
5581 |
413.06 |
| Sep 06 2019 |
7542 |
405.33 |
| Aug 30 2019 |
5631 |
413.06 |
| Aug 30 2019 |
4924 |
401.47 |
| Aug 30 2019 |
7602 |
405.33 |
| Aug 23 2019 |
5676 |
413.06 |
| Aug 23 2019 |
4979 |
401.47 |
| Aug 23 2019 |
7675 |
405.33 |
| Aug 16 2019 |
5710 |
413.06 |
| Aug 16 2019 |
4979 |
401.47 |
| Aug 16 2019 |
7689 |
405.33 |
| Aug 09 2019 |
4993 |
401.47 |
| Aug 09 2019 |
5722 |
413.06 |
| Aug 09 2019 |
7710 |
405.33 |
| Aug 02 2019 |
5774 |
413.06 |
| Aug 02 2019 |
5045 |
401.47 |
| Aug 02 2019 |
7762 |
405.33 |
| Jul 26 2019 |
5065 |
401.47 |
| Jul 26 2019 |
7375 |
401.47 |
| Jul 19 2019 |
5185 |
401.47 |
| Jul 19 2019 |
7404 |
401.47 |
| Jul 12 2019 |
5208 |
401.47 |
| Jul 12 2019 |
7535 |
401.47 |
| Jul 05 2019 |
8456 |
434.31 |
| Jul 05 2019 |
12141 |
434.31 |
| Jun 28 2019 |
8513 |
434.31 |
| Jun 28 2019 |
12310 |
434.31 |
| Jun 21 2019 |
8506 |
434.31 |
| Jun 21 2019 |
12189 |
434.31 |
| Jun 14 2019 |
8498 |
434.31 |
| Jun 14 2019 |
12283 |
434.31 |
| Jun 07 2019 |
8562 |
434.31 |
| Jun 07 2019 |
12432 |
434.31 |
| May 31 2019 |
8541 |
434.31 |
| May 31 2019 |
12460 |
434.31 |
| May 24 2019 |
8528 |
434.31 |
| May 24 2019 |
12504 |
434.31 |
| May 17 2019 |
8585 |
434.31 |
| May 17 2019 |
12512 |
434.31 |
| May 10 2019 |
8646 |
434.31 |
| May 10 2019 |
12455 |
434.31 |
| May 03 2019 |
10687 |
453.57 |
| May 03 2019 |
15272 |
453.57 |
| Apr 26 2019 |
10730 |
452.89 |
| Apr 26 2019 |
14845 |
452.89 |
| Apr 19 2019 |
10661 |
452.89 |
| Apr 19 2019 |
14810 |
452.89 |
| Apr 18 2019 |
10669 |
452.89 |
| Apr 12 2019 |
15012 |
500 |
| Apr 12 2019 |
20876 |
500 |
| Apr 05 2019 |
14509 |
500 |
| Apr 05 2019 |
20364 |
500 |
| Mar 29 2019 |
14354 |
500 |
| Mar 29 2019 |
20167 |
500 |
| Mar 22 2019 |
14104 |
500 |
| Mar 22 2019 |
19880 |
500 |
| Mar 15 2019 |
14218 |
500 |
| Mar 15 2019 |
19851 |
500 |
| Mar 08 2019 |
13981 |
500 |
| Mar 08 2019 |
19581 |
500 |
| Mar 01 2019 |
14064 |
500 |
| Mar 01 2019 |
19662 |
500 |
| Feb 22 2019 |
14125 |
500 |
| Feb 22 2019 |
19737 |
500 |
| Feb 15 2019 |
14029 |
500 |
| Feb 15 2019 |
19550 |
500 |
| Feb 08 2019 |
13983 |
500 |
| Feb 08 2019 |
19357 |
500 |
| Feb 01 2019 |
13992 |
500 |
| Feb 01 2019 |
19346 |
500 |
| Jan 25 2019 |
14013 |
500 |
| Jan 25 2019 |
19384 |
500 |
| Jan 18 2019 |
14071 |
500 |
| Jan 18 2019 |
19418 |
500 |
| Jan 11 2019 |
14071 |
500 |
| Jan 11 2019 |
19396 |
500 |
| Jan 04 2019 |
14072 |
500 |
| Jan 04 2019 |
19409 |
500 |
| Dec 28 2018 |
14072 |
500 |
| Dec 28 2018 |
19409 |
500 |
| Dec 21 2018 |
14072 |
500 |
| Dec 21 2018 |
19408 |
500 |
| Dec 14 2018 |
14072 |
500 |
| Dec 14 2018 |
19409 |
500 |
| Dec 07 2018 |
14072 |
500 |
| Dec 07 2018 |
19401 |
500 |
| Nov 30 2018 |
14071 |
500 |
| Nov 30 2018 |
19400 |
500 |
| Nov 23 2018 |
14071 |
500 |
| Nov 23 2018 |
19400 |
500 |
| Nov 16 2018 |
14071 |
500 |
| Nov 16 2018 |
19400 |
500 |
| Nov 09 2018 |
14072 |
500 |
| Nov 09 2018 |
19401 |
500 |
| Nov 02 2018 |
14072 |
500 |
| Nov 02 2018 |
19367 |
500 |
| Oct 26 2018 |
14066 |
500 |
| Oct 26 2018 |
19361 |
500 |
| Oct 19 2018 |
14090 |
500 |
| Oct 19 2018 |
19385 |
500 |
| Oct 12 2018 |
14037 |
500 |
| Oct 12 2018 |
19312 |
500 |
| Oct 05 2018 |
14060 |
500 |
| Oct 05 2018 |
19436 |
500 |
| Sep 28 2018 |
13734 |
500 |
| Sep 28 2018 |
18968 |
500 |
| Sep 21 2018 |
13696 |
500 |
| Sep 21 2018 |
18945 |
500 |
| Sep 14 2018 |
13762 |
500 |
| Sep 14 2018 |
19000 |
500 |
| Sep 07 2018 |
14018 |
500 |
| Sep 07 2018 |
19363 |
500 |
| Aug 31 2018 |
14053 |
500 |
| Aug 31 2018 |
19441 |
500 |
| Aug 24 2018 |
14104 |
500 |
| Aug 24 2018 |
19422 |
500 |
| Aug 17 2018 |
14037 |
500 |
| Aug 17 2018 |
19659 |
500 |
| Aug 10 2018 |
14051 |
500 |
| Aug 10 2018 |
19764 |
500 |
| Aug 03 2018 |
14250 |
500 |
| Aug 03 2018 |
19964 |
500 |
| Jul 27 2018 |
14413 |
500 |
| Jul 27 2018 |
20012 |
500 |
| Jul 20 2018 |
14361 |
500 |
| Jul 20 2018 |
20265 |
500 |
| Jul 13 2018 |
14593 |
500 |
| Jul 13 2018 |
20072 |
500 |
