| Jun 07 2026 |
678 |
220.58 |
| Jun 02 2026 |
708 |
220.58 |
| May 26 2026 |
929 |
220.95 |
| May 19 2026 |
911 |
220.95 |
| May 12 2026 |
843 |
220.95 |
| May 05 2026 |
833 |
220.95 |
| Apr 28 2026 |
834 |
220.95 |
| Apr 21 2026 |
880 |
220.95 |
| Apr 14 2026 |
881 |
220.95 |
| Apr 07 2026 |
1064 |
220.95 |
| Mar 31 2026 |
1062 |
220.95 |
| Mar 24 2026 |
1069 |
220.95 |
| Mar 17 2026 |
1071 |
220.95 |
| Mar 10 2026 |
1062 |
220.95 |
| Mar 03 2026 |
1063 |
220.95 |
| Feb 24 2026 |
1092 |
220.95 |
| Feb 17 2026 |
1093 |
220.95 |
| Feb 10 2026 |
1093 |
220.95 |
| Feb 03 2026 |
1093 |
220.95 |
| Jan 27 2026 |
1093 |
220.95 |
| Jan 20 2026 |
1093 |
220.95 |
| Jan 13 2026 |
1093 |
220.95 |
| Jan 06 2026 |
1093 |
220.95 |
| Dec 30 2025 |
1093 |
220.95 |
| Dec 23 2025 |
1093 |
220.95 |
| Dec 16 2025 |
1093 |
220.95 |
| Dec 09 2025 |
1065 |
220.95 |
| Dec 02 2025 |
1051 |
220.95 |
| Nov 25 2025 |
1055 |
220.95 |
| Nov 18 2025 |
1054 |
220.95 |
| Nov 11 2025 |
1047 |
220.95 |
| Nov 04 2025 |
1048 |
220.95 |
| Oct 28 2025 |
1064 |
220.95 |
| Oct 21 2025 |
1050 |
220.95 |
| Oct 14 2025 |
1068 |
220.95 |
| Oct 07 2025 |
1074 |
220.95 |
| Sep 30 2025 |
1076 |
220.95 |
| Sep 23 2025 |
1075 |
220.95 |
| Sep 16 2025 |
1092 |
220.95 |
| Sep 09 2025 |
1098 |
220.95 |
| Sep 02 2025 |
897 |
220.95 |
| Sep 02 2025 |
950 |
322.82 |
| Sep 02 2025 |
1152 |
322.82 |
| Aug 26 2025 |
899 |
220.95 |
| Aug 26 2025 |
970 |
322.82 |
| Aug 26 2025 |
1192 |
322.82 |
| Aug 19 2025 |
906 |
220.95 |
| Aug 19 2025 |
915 |
322.82 |
| Aug 19 2025 |
1141 |
322.82 |
| Aug 12 2025 |
902 |
220.95 |
| Aug 12 2025 |
919 |
322.82 |
| Aug 12 2025 |
2453 |
322.82 |
| Aug 05 2025 |
918 |
220.95 |
| Aug 05 2025 |
912 |
322.82 |
| Aug 05 2025 |
2463 |
322.82 |
| Jul 29 2025 |
925 |
220.95 |
| Jul 29 2025 |
914 |
322.82 |
| Jul 29 2025 |
2525 |
322.82 |
| Jul 22 2025 |
893 |
220.95 |
| Jul 22 2025 |
920 |
322.82 |
| Jul 22 2025 |
2521 |
322.82 |
| Jul 15 2025 |
900 |
220.95 |
| Jul 15 2025 |
920 |
322.82 |
| Jul 15 2025 |
2474 |
322.82 |
| Jul 08 2025 |
897 |
220.95 |
| Jul 08 2025 |
946 |
322.82 |
| Jul 08 2025 |
2638 |
322.82 |
| Jul 01 2025 |
910 |
221.32 |
| Jul 01 2025 |
943 |
322.82 |
| Jul 01 2025 |
2807 |
328.74 |
| Jul 01 2025 |
3047 |
325.78 |
| Jun 24 2025 |
909 |
221.32 |
| Jun 24 2025 |
791 |
322.82 |
| Jun 24 2025 |
2669 |
328.74 |
| Jun 24 2025 |
3057 |
325.78 |
| Jun 17 2025 |
1156 |
224.56 |
| Jun 17 2025 |
806 |
322.82 |
| Jun 17 2025 |
2667 |
328.74 |
| Jun 17 2025 |
3067 |
325.78 |
| Jun 10 2025 |
1146 |
227.8 |
| Jun 10 2025 |
832 |
322.82 |
| Jun 10 2025 |
2657 |
328.74 |
| Jun 10 2025 |
3031 |
325.78 |
| Jun 03 2025 |
1146 |
227.8 |
| Jun 03 2025 |
844 |
322.82 |
| Jun 03 2025 |
2618 |
328.74 |
| Jun 03 2025 |
3017 |
325.78 |
| May 27 2025 |
874 |
322.82 |
| May 27 2025 |
2642 |
328.74 |
| May 27 2025 |
3022 |
325.78 |
| May 20 2025 |
994 |
322.82 |
| May 20 2025 |
2565 |
328.74 |
| May 20 2025 |
3076 |
325.78 |
| May 13 2025 |
1031 |
322.82 |
| May 13 2025 |
2541 |
328.74 |
| May 13 2025 |
3097 |
325.78 |
| May 06 2025 |
1024 |
322.82 |
| May 06 2025 |
2559 |
328.74 |
| May 06 2025 |
3076 |
325.78 |
| Apr 29 2025 |
1034 |
322.82 |
| Apr 29 2025 |
2606 |
328.74 |
| Apr 29 2025 |
3139 |
325.78 |
| Apr 22 2025 |
979 |
322.82 |
| Apr 22 2025 |
2617 |
328.74 |
| Apr 22 2025 |
3182 |
325.78 |
| Apr 15 2025 |
1368 |
342.99 |
| Apr 15 2025 |
2615 |
328.74 |
| Apr 15 2025 |
3394 |
330.27 |
| Apr 08 2025 |
1419 |
342.99 |
| Apr 08 2025 |
2620 |
328.74 |
| Apr 08 2025 |
3470 |
330.27 |
| Apr 01 2025 |
1446 |
342.99 |
| Apr 01 2025 |
2628 |
328.74 |
| Apr 01 2025 |
3461 |
330.27 |
| Mar 25 2025 |
1434 |
342.99 |
| Mar 25 2025 |
2631 |
328.74 |
| Mar 25 2025 |
3442 |
330.27 |
| Mar 18 2025 |
1431 |
342.99 |
| Mar 18 2025 |
2611 |
328.74 |
| Mar 18 2025 |
3471 |
330.27 |
| Mar 11 2025 |
1431 |
342.99 |
| Mar 11 2025 |
2605 |
328.74 |
| Mar 11 2025 |
3456 |
330.27 |
| Mar 04 2025 |
1455 |
342.99 |
| Mar 04 2025 |
2597 |
328.74 |
| Mar 04 2025 |
3479 |
330.27 |
| Feb 25 2025 |
1409 |
342.99 |
| Feb 25 2025 |
2600 |
328.74 |
| Feb 25 2025 |
3444 |
330.27 |
| Feb 18 2025 |
1406 |
342.99 |
| Feb 18 2025 |
2583 |
328.74 |
| Feb 18 2025 |
3458 |
330.27 |
| Feb 11 2025 |
1461 |
342.99 |
| Feb 11 2025 |
2575 |
328.74 |
| Feb 11 2025 |
3459 |
330.27 |
| Feb 04 2025 |
1453 |
342.99 |
| Feb 04 2025 |
2571 |
328.74 |
| Feb 04 2025 |
3446 |
330.27 |
| Jan 29 2025 |
1461 |
342.99 |
| Jan 29 2025 |
2575 |
328.74 |
| Jan 29 2025 |
3437 |
330.27 |
| Jan 22 2025 |
1475 |
342.99 |
| Jan 22 2025 |
2567 |
328.74 |
| Jan 22 2025 |
3434 |
330.27 |
| Jan 15 2025 |
1478 |
342.99 |
| Jan 15 2025 |
2566 |
328.74 |
| Jan 15 2025 |
3432 |
330.27 |
| Jan 08 2025 |
1478 |
342.99 |
| Jan 08 2025 |
1347 |
328.74 |
| Jan 08 2025 |
3408 |
330.27 |
| Jan 01 2025 |
1478 |
342.99 |
| Jan 01 2025 |
1360 |
328.74 |
| Jan 01 2025 |
3411 |
330.27 |
| Dec 25 2024 |
1478 |
342.99 |
| Dec 25 2024 |
1360 |
328.74 |
| Dec 25 2024 |
3409 |
330.27 |
| Dec 18 2024 |
1467 |
342.99 |
| Dec 18 2024 |
1360 |
328.74 |
| Dec 18 2024 |
3409 |
330.27 |
| Dec 11 2024 |
1467 |
342.99 |
| Dec 11 2024 |
1359 |
328.74 |
| Dec 11 2024 |
3408 |
330.27 |
| Dec 04 2024 |
1467 |
342.99 |
| Dec 04 2024 |
1359 |
328.74 |
| Dec 04 2024 |
3409 |
330.27 |
| Nov 27 2024 |
1467 |
342.99 |
| Nov 27 2024 |
1359 |
328.74 |
| Nov 27 2024 |
3409 |
330.27 |
| Nov 20 2024 |
1467 |
342.99 |
| Nov 20 2024 |
1361 |
328.74 |
| Nov 20 2024 |
3410 |
330.27 |
| Nov 13 2024 |
1466 |
342.99 |
| Nov 13 2024 |
1361 |
328.74 |
| Nov 13 2024 |
3407 |
330.27 |
| Nov 06 2024 |
1466 |
342.99 |
| Nov 06 2024 |
1359 |
328.74 |
| Nov 06 2024 |
3407 |
330.27 |
| Oct 30 2024 |
1461 |
342.99 |
| Oct 30 2024 |
1361 |
328.74 |
| Oct 30 2024 |
3399 |
330.27 |
| Oct 23 2024 |
1461 |
342.99 |
| Oct 23 2024 |
1359 |
328.74 |
| Oct 23 2024 |
3604 |
330.27 |
| Oct 16 2024 |
1460 |
342.99 |
| Oct 16 2024 |
1360 |
328.74 |
| Oct 16 2024 |
3607 |
330.27 |
| Oct 09 2024 |
1465 |
342.99 |
| Oct 09 2024 |
1363 |
328.74 |
| Oct 09 2024 |
3604 |
330.27 |
| Oct 02 2024 |
1463 |
342.99 |
| Oct 02 2024 |
1355 |
328.74 |
| Oct 02 2024 |
3596 |
330.27 |
| Sep 25 2024 |
2038 |
363.16 |
| Sep 25 2024 |
1348 |
328.74 |
| Sep 25 2024 |
4243 |
345.95 |
| Sep 18 2024 |
2035 |
363.16 |
| Sep 18 2024 |
1344 |
328.74 |
| Sep 18 2024 |
4196 |
345.95 |
| Sep 11 2024 |
2021 |
363.16 |
| Sep 11 2024 |
1315 |
328.74 |
| Sep 11 2024 |
4198 |
345.95 |
| Sep 04 2024 |
2066 |
363.16 |
| Sep 04 2024 |
1325 |
328.74 |
| Sep 04 2024 |
4134 |
345.95 |
| Aug 28 2024 |
2083 |
363.16 |
| Aug 28 2024 |
1343 |
328.74 |
| Aug 28 2024 |
4174 |
345.95 |
| Aug 21 2024 |
2105 |
363.16 |
| Aug 21 2024 |
1106 |
328.74 |
| Aug 21 2024 |
4207 |
345.95 |
| Aug 14 2024 |
2076 |
363.16 |
| Aug 14 2024 |
1041 |
328.74 |
| Aug 14 2024 |
4097 |
345.95 |
| Aug 07 2024 |
2116 |
363.16 |
| Aug 07 2024 |
1928 |
328.74 |
| Aug 07 2024 |
4109 |
345.95 |
| Jul 31 2024 |
2150 |
363.16 |
| Jul 31 2024 |
1963 |
328.74 |
| Jul 31 2024 |
4135 |
345.95 |
| Jul 24 2024 |
2143 |
363.16 |
| Jul 24 2024 |
1984 |
328.74 |
| Jul 24 2024 |
4078 |
345.95 |
| Jul 17 2024 |
2068 |
363.16 |
| Jul 17 2024 |
1974 |
328.74 |
| Jul 17 2024 |
4114 |
345.95 |
| Jul 10 2024 |
1895 |
363.16 |
| Jul 10 2024 |
1364 |
338.91 |
| Jul 10 2024 |
4421 |
355.08 |
| Jul 03 2024 |
2005 |
363.16 |
| Jul 03 2024 |
1410 |
338.91 |
| Jul 03 2024 |
4449 |
355.08 |
| Jun 26 2024 |
1856 |
363.16 |
| Jun 26 2024 |
1452 |
338.91 |
| Jun 26 2024 |
4413 |
355.08 |
| Jun 19 2024 |
1890 |
363.16 |
| Jun 19 2024 |
1433 |
338.91 |
| Jun 19 2024 |
4482 |
355.08 |
| Jun 12 2024 |
1872 |
363.16 |
| Jun 12 2024 |
1427 |
338.91 |
| Jun 12 2024 |
4466 |
355.08 |
| Jun 05 2024 |
1866 |
363.16 |
| Jun 05 2024 |
1427 |
338.91 |
| Jun 05 2024 |
4498 |
355.08 |
| May 29 2024 |
1884 |
363.16 |
| May 29 2024 |
1438 |
338.91 |
| May 29 2024 |
4496 |
355.08 |
| May 22 2024 |
2070 |
363.16 |
| May 22 2024 |
1417 |
338.91 |
| May 22 2024 |
4528 |
355.08 |
| May 15 2024 |
1876 |
367.77 |
| May 15 2024 |
1359 |
338.91 |
| May 15 2024 |
4553 |
360.56 |
| May 08 2024 |
1840 |
367.77 |
| May 08 2024 |
1403 |
338.91 |
| May 08 2024 |
4523 |
360.56 |
| May 01 2024 |
2040 |
376.34 |
| May 01 2024 |
1407 |
338.91 |
| May 01 2024 |
4884 |
366.98 |
| Apr 24 2024 |
6138 |
433.59 |
| Apr 24 2024 |
1561 |
338.91 |
| Apr 24 2024 |
9093 |
402.03 |
| Apr 17 2024 |
6167 |
433.59 |
| Apr 17 2024 |
1538 |
338.91 |
| Apr 17 2024 |
9277 |
402.03 |
| Apr 10 2024 |
6202 |
433.59 |
| Apr 10 2024 |
1533 |
338.91 |
| Apr 10 2024 |
9257 |
402.03 |
| Apr 03 2024 |
6084 |
433.59 |
| Apr 03 2024 |
1533 |
338.91 |
| Apr 03 2024 |
9258 |
402.03 |
| Mar 27 2024 |
6131 |
433.59 |
| Mar 27 2024 |
1522 |
338.91 |
| Mar 27 2024 |
9257 |
402.03 |
| Mar 21 2024 |
6138 |
433.59 |
| Mar 21 2024 |
1501 |
338.91 |
| Mar 21 2024 |
9288 |
402.03 |
| Mar 14 2024 |
6148 |
433.59 |
| Mar 14 2024 |
1497 |
338.91 |
| Mar 14 2024 |
9175 |
402.03 |
| Mar 07 2024 |
6160 |
433.59 |
| Mar 07 2024 |
1500 |
338.91 |
| Mar 07 2024 |
9203 |
402.03 |
| Feb 29 2024 |
6167 |
433.59 |
| Feb 29 2024 |
1503 |
338.91 |
| Feb 29 2024 |
9263 |
402.03 |
| Feb 22 2024 |
6167 |
433.59 |
| Feb 22 2024 |
1499 |
338.91 |
| Feb 22 2024 |
9219 |
402.03 |
| Feb 15 2024 |
6029 |
433.59 |
| Feb 15 2024 |
1499 |
338.91 |
| Feb 15 2024 |
9191 |
402.03 |
| Feb 08 2024 |
6095 |
433.59 |
| Feb 08 2024 |
1489 |
338.91 |
| Feb 08 2024 |
9142 |
402.03 |
| Feb 01 2024 |
6045 |
433.59 |
| Feb 01 2024 |
1484 |
338.91 |
| Feb 01 2024 |
9036 |
402.03 |
| Jan 25 2024 |
5998 |
433.59 |
| Jan 25 2024 |
1469 |
338.91 |
| Jan 25 2024 |
9024 |
402.03 |
| Jan 18 2024 |
5998 |
433.59 |
| Jan 18 2024 |
1463 |
338.91 |
| Jan 18 2024 |
9022 |
402.03 |
| Jan 11 2024 |
5998 |
433.59 |
| Jan 11 2024 |
1462 |
338.91 |
| Jan 11 2024 |
9024 |
402.03 |
| Jan 04 2024 |
5998 |
433.59 |
| Jan 04 2024 |
1463 |
338.91 |
| Jan 04 2024 |
9015 |
402.03 |
| Dec 28 2023 |
5998 |
433.59 |
| Dec 28 2023 |
1462 |
338.91 |
| Dec 28 2023 |
9011 |
402.03 |
| Dec 21 2023 |
5998 |
433.59 |
| Dec 21 2023 |
1462 |
338.91 |
| Dec 21 2023 |
9011 |
402.03 |
| Dec 14 2023 |
5998 |
433.59 |
| Dec 14 2023 |
1462 |
338.91 |
| Dec 14 2023 |
9009 |
402.03 |
| Dec 07 2023 |
5998 |
433.59 |
| Dec 07 2023 |
1462 |
338.91 |
| Dec 07 2023 |
9010 |
402.03 |
| Nov 30 2023 |
5999 |
433.59 |
| Nov 30 2023 |
1463 |
338.91 |
| Nov 30 2023 |
9010 |
402.03 |
| Nov 23 2023 |
5999 |
433.59 |
| Nov 23 2023 |
1463 |
338.91 |
| Nov 23 2023 |
9008 |
402.03 |
| Nov 16 2023 |
6001 |
433.59 |
| Nov 16 2023 |
1464 |
338.91 |
| Nov 16 2023 |
9003 |
402.03 |
| Nov 09 2023 |
6018 |
433.59 |
| Nov 09 2023 |
1463 |
338.91 |
| Nov 09 2023 |
8996 |
402.03 |
| Nov 02 2023 |
6016 |
433.59 |
| Nov 02 2023 |
1463 |
338.91 |
| Nov 02 2023 |
8996 |
402.03 |
| Oct 26 2023 |
6008 |
433.59 |
| Oct 26 2023 |
1447 |
338.91 |
| Oct 26 2023 |
8968 |
402.03 |
| Oct 19 2023 |
6017 |
433.59 |
| Oct 19 2023 |
1441 |
338.91 |
| Oct 19 2023 |
8933 |
402.03 |
| Oct 12 2023 |
5989 |
433.59 |
| Oct 12 2023 |
1442 |
338.91 |
| Oct 12 2023 |
8933 |
402.03 |
| Oct 05 2023 |
5916 |
433.59 |
| Oct 05 2023 |
1443 |
338.91 |
| Oct 05 2023 |
8811 |
402.03 |
| Sep 28 2023 |
5879 |
433.59 |
| Sep 28 2023 |
1446 |
338.91 |
| Sep 28 2023 |
8915 |
402.03 |
| Sep 21 2023 |
5887 |
433.59 |
| Sep 21 2023 |
1398 |
338.91 |
| Sep 21 2023 |
8909 |
402.03 |
| Sep 14 2023 |
5916 |
433.59 |
| Sep 14 2023 |
1410 |
338.91 |
| Sep 14 2023 |
8936 |
402.03 |
| Sep 07 2023 |
5997 |
433.59 |
| Sep 07 2023 |
1443 |
338.91 |
| Sep 07 2023 |
8955 |
402.03 |
| Aug 31 2023 |
5962 |
433.59 |
| Aug 31 2023 |
1425 |
338.91 |
| Aug 31 2023 |
8988 |
402.03 |
| Aug 24 2023 |
6003 |
433.59 |
| Aug 24 2023 |
1453 |
338.91 |
| Aug 24 2023 |
8902 |
402.03 |
| Aug 17 2023 |
6001 |
433.59 |
| Aug 17 2023 |
1514 |
338.91 |
| Aug 17 2023 |
8951 |
402.03 |
| Aug 10 2023 |
5996 |
433.59 |
| Aug 10 2023 |
1573 |
338.91 |
| Aug 10 2023 |
8984 |
402.03 |
| Aug 03 2023 |
6014 |
433.59 |
| Aug 03 2023 |
1579 |
338.91 |
| Aug 03 2023 |
8959 |
402.03 |
| Jul 27 2023 |
6023 |
433.59 |
| Jul 27 2023 |
1596 |
338.91 |
| Jul 27 2023 |
8948 |
402.03 |
| Jul 20 2023 |
6078 |
433.59 |
| Jul 20 2023 |
1626 |
338.91 |
| Jul 20 2023 |
8904 |
402.03 |
| Jul 13 2023 |
6108 |
433.59 |
| Jul 13 2023 |
10851 |
435.31 |
| Jul 06 2023 |
6121 |
433.59 |
| Jul 06 2023 |
10880 |
435.31 |
| Jun 29 2023 |
6114 |
433.59 |
| Jun 29 2023 |
10863 |
435.31 |
| Jun 22 2023 |
6102 |
433.59 |
| Jun 22 2023 |
10827 |
435.31 |
| Jun 15 2023 |
5955 |
433.59 |
| Jun 15 2023 |
10867 |
435.31 |
| Jun 08 2023 |
5938 |
433.59 |
| Jun 08 2023 |
10930 |
435.31 |
| Jun 01 2023 |
5964 |
433.59 |
| Jun 01 2023 |
10957 |
435.31 |
| May 25 2023 |
5948 |
433.59 |
| May 25 2023 |
10861 |
435.31 |
| May 18 2023 |
5048 |
415.52 |
| May 18 2023 |
9993 |
421.33 |
| May 11 2023 |
5005 |
415.52 |
| May 11 2023 |
9211 |
408.14 |
| May 04 2023 |
4703 |
409.45 |
| May 04 2023 |
8840 |
404.5 |
| Apr 27 2023 |
3237 |
381.93 |
| Apr 27 2023 |
1307 |
320.79 |
| Apr 27 2023 |
6984 |
375.76 |
| Apr 20 2023 |
3114 |
381.93 |
| Apr 20 2023 |
1303 |
320.79 |
| Apr 20 2023 |
6912 |
375.76 |
| Apr 13 2023 |
3122 |
381.93 |
| Apr 13 2023 |
1287 |
320.79 |
| Apr 13 2023 |
6902 |
375.76 |
| Apr 06 2023 |
3061 |
381.93 |
| Apr 06 2023 |
1291 |
320.79 |
| Apr 06 2023 |
6874 |
375.76 |
| Mar 30 2023 |
2991 |
381.93 |
| Mar 30 2023 |
1289 |
320.79 |
| Mar 30 2023 |
6849 |
375.76 |
| Mar 23 2023 |
5361 |
443.83 |
| Mar 23 2023 |
1306 |
320.79 |
| Mar 23 2023 |
6819 |
375.76 |
| Mar 16 2023 |
5306 |
443.83 |
| Mar 16 2023 |
2925 |
388.07 |
| Mar 16 2023 |
6495 |
371.02 |
| Mar 09 2023 |
5149 |
443.83 |
| Mar 09 2023 |
2924 |
388.07 |
| Mar 09 2023 |
6439 |
371.02 |
| Mar 02 2023 |
5108 |
443.83 |
| Mar 02 2023 |
2897 |
388.07 |
| Mar 02 2023 |
6406 |
371.02 |
| Feb 23 2023 |
5126 |
443.83 |
| Feb 23 2023 |
2895 |
388.07 |
| Feb 23 2023 |
6409 |
371.02 |
| Feb 16 2023 |
5031 |
443.83 |
| Feb 16 2023 |
2898 |
388.07 |
| Feb 16 2023 |
6336 |
371.02 |
| Feb 09 2023 |
5032 |
443.83 |
| Feb 09 2023 |
2898 |
388.07 |
| Feb 09 2023 |
6330 |
371.02 |
| Feb 02 2023 |
5036 |
443.83 |
| Feb 02 2023 |
2881 |
388.07 |
| Feb 02 2023 |
6318 |
371.02 |
| Jan 26 2023 |
5034 |
443.83 |
| Jan 26 2023 |
2871 |
388.07 |
| Jan 26 2023 |
6304 |
371.02 |
| Jan 19 2023 |
5034 |
443.83 |
| Jan 19 2023 |
2867 |
388.07 |
| Jan 19 2023 |
6296 |
371.02 |
| Jan 12 2023 |
5034 |
443.83 |
| Jan 12 2023 |
2861 |
388.07 |
| Jan 12 2023 |
6296 |
371.02 |
| Jan 05 2023 |
5034 |
443.83 |
| Jan 05 2023 |
2861 |
388.07 |
| Jan 05 2023 |
6297 |
371.02 |
| Dec 29 2022 |
5034 |
443.83 |
| Dec 29 2022 |
2862 |
388.07 |
| Dec 29 2022 |
6297 |
371.02 |
| Dec 22 2022 |
5034 |
443.83 |
| Dec 22 2022 |
2862 |
388.07 |
| Dec 22 2022 |
6297 |
371.02 |
| Dec 15 2022 |
5011 |
443.83 |
| Dec 15 2022 |
2862 |
388.07 |
| Dec 15 2022 |
6298 |
371.02 |
| Dec 08 2022 |
5011 |
443.83 |
| Dec 08 2022 |
2863 |
388.07 |
| Dec 08 2022 |
6292 |
371.02 |
| Dec 01 2022 |
5011 |
443.83 |
| Dec 01 2022 |
2863 |
388.07 |
| Dec 01 2022 |
6292 |
371.02 |
| Nov 24 2022 |
5011 |
443.83 |
| Nov 24 2022 |
2863 |
388.07 |
| Nov 24 2022 |
6292 |
371.02 |
| Nov 17 2022 |
4991 |
443.83 |
| Nov 17 2022 |
2859 |
388.07 |
| Nov 17 2022 |
6288 |
371.02 |
| Nov 10 2022 |
4992 |
443.83 |
| Nov 10 2022 |
2860 |
388.07 |
| Nov 10 2022 |
6289 |
371.02 |
| Nov 03 2022 |
4991 |
443.83 |
| Nov 03 2022 |
2862 |
388.07 |
| Nov 03 2022 |
6275 |
371.02 |
| Oct 27 2022 |
4991 |
443.83 |
| Oct 27 2022 |
2859 |
388.07 |
| Oct 27 2022 |
6268 |
371.02 |
| Oct 20 2022 |
4997 |
443.83 |
| Oct 20 2022 |
2860 |
388.07 |
| Oct 20 2022 |
6273 |
371.02 |
| Oct 13 2022 |
4990 |
443.83 |
| Oct 13 2022 |
2860 |
388.07 |
| Oct 13 2022 |
6268 |
371.02 |
| Oct 06 2022 |
4995 |
443.83 |
| Oct 06 2022 |
2863 |
388.07 |
| Oct 06 2022 |
6266 |
371.02 |
| Sep 29 2022 |
4987 |
443.83 |
| Sep 29 2022 |
2859 |
388.07 |
| Sep 29 2022 |
6269 |
371.02 |
| Sep 22 2022 |
4976 |
443.83 |
| Sep 22 2022 |
2853 |
388.07 |
| Sep 22 2022 |
6256 |
371.02 |
| Sep 15 2022 |
4968 |
443.83 |
| Sep 15 2022 |
2848 |
388.07 |
| Sep 15 2022 |
6252 |
371.02 |
| Sep 08 2022 |
4979 |
443.83 |
| Sep 08 2022 |
2837 |
388.07 |
| Sep 08 2022 |
6221 |
371.02 |
| Sep 01 2022 |
4210 |
416.51 |
| Sep 01 2022 |
2798 |
388.07 |
| Sep 01 2022 |
5044 |
349.27 |
| Aug 25 2022 |
4172 |
416.51 |
| Aug 25 2022 |
6251 |
428.65 |
| Aug 25 2022 |
4979 |
349.27 |
| Aug 18 2022 |
4114 |
416.51 |
| Aug 18 2022 |
6217 |
428.65 |
| Aug 18 2022 |
4949 |
349.27 |
| Aug 11 2022 |
4096 |
416.51 |
| Aug 11 2022 |
6114 |
428.65 |
| Aug 11 2022 |
4922 |
349.27 |
| Aug 04 2022 |
4073 |
416.51 |
| Aug 04 2022 |
6110 |
428.65 |
| Aug 04 2022 |
4902 |
349.27 |
| Jul 28 2022 |
4019 |
416.51 |
| Jul 28 2022 |
6019 |
428.82 |
| Jul 28 2022 |
4845 |
349.27 |
| Jul 21 2022 |
3995 |
416.51 |
| Jul 21 2022 |
5906 |
428.82 |
| Jul 21 2022 |
4788 |
349.27 |
| Jul 14 2022 |
3983 |
416.51 |
| Jul 14 2022 |
5897 |
428.82 |
| Jul 14 2022 |
4780 |
349.27 |
| Jul 07 2022 |
3923 |
416.51 |
| Jul 07 2022 |
5848 |
428.82 |
| Jul 07 2022 |
4737 |
349.27 |
| Jun 30 2022 |
3888 |
416.51 |
| Jun 30 2022 |
5817 |
428.82 |
| Jun 30 2022 |
4719 |
349.27 |
| Jun 23 2022 |
3880 |
416.51 |
| Jun 23 2022 |
5158 |
409.21 |
| Jun 23 2022 |
4709 |
349.27 |
| Jun 16 2022 |
3823 |
416.51 |
| Jun 16 2022 |
4949 |
409.21 |
| Jun 16 2022 |
4592 |
349.27 |
| Jun 09 2022 |
3771 |
416.51 |
| Jun 09 2022 |
4891 |
409.21 |
| Jun 09 2022 |
4514 |
349.27 |
| Jun 02 2022 |
3680 |
416.51 |
| Jun 02 2022 |
4714 |
409.21 |
| Jun 02 2022 |
4403 |
349.27 |
| May 26 2022 |
3626 |
416.51 |
| May 26 2022 |
4644 |
409.21 |
| May 26 2022 |
4295 |
349.27 |
| May 19 2022 |
3463 |
416.51 |
| May 19 2022 |
4503 |
409.21 |
| May 19 2022 |
4190 |
349.27 |
| May 12 2022 |
3441 |
416.51 |
| May 12 2022 |
4458 |
409.21 |
| May 12 2022 |
4146 |
349.27 |
| May 05 2022 |
3334 |
416.51 |
| May 05 2022 |
4323 |
409.21 |
| May 05 2022 |
4026 |
349.27 |
| Apr 28 2022 |
3206 |
416.51 |
| Apr 28 2022 |
4217 |
409.21 |
| Apr 28 2022 |
3936 |
349.27 |
| Apr 21 2022 |
3004 |
416.51 |
| Apr 21 2022 |
4043 |
409.21 |
| Apr 21 2022 |
3801 |
349.27 |
| Apr 14 2022 |
2864 |
416.51 |
| Apr 14 2022 |
3987 |
409.21 |
| Apr 14 2022 |
3734 |
349.27 |
| Apr 07 2022 |
2752 |
416.51 |
| Apr 07 2022 |
3935 |
409.21 |
| Apr 07 2022 |
3682 |
349.27 |
| Mar 31 2022 |
2733 |
416.51 |
| Mar 31 2022 |
3919 |
409.21 |
| Mar 31 2022 |
3671 |
349.27 |
| Mar 24 2022 |
2557 |
416.51 |
| Mar 24 2022 |
3822 |
409.21 |
| Mar 24 2022 |
3582 |
349.27 |
| Mar 17 2022 |
2551 |
416.51 |
| Mar 17 2022 |
3762 |
409.21 |
| Mar 17 2022 |
3560 |
349.27 |
| Mar 10 2022 |
2406 |
416.51 |
| Mar 10 2022 |
3742 |
409.21 |
| Mar 10 2022 |
3511 |
349.27 |
| Mar 03 2022 |
2453 |
416.51 |
| Mar 03 2022 |
3760 |
409.21 |
| Mar 03 2022 |
3507 |
349.27 |
| Feb 24 2022 |
2373 |
416.51 |
| Feb 24 2022 |
3744 |
409.21 |
| Feb 24 2022 |
3418 |
349.27 |
| Feb 17 2022 |
2244 |
416.51 |
| Feb 17 2022 |
3520 |
409.21 |
| Feb 17 2022 |
3197 |
349.27 |
| Feb 10 2022 |
2304 |
416.51 |
| Feb 10 2022 |
3564 |
409.21 |
| Feb 10 2022 |
3238 |
349.27 |
| Feb 03 2022 |
2339 |
416.51 |
| Feb 03 2022 |
3621 |
409.21 |
| Feb 03 2022 |
3250 |
349.27 |
| Jan 27 2022 |
2369 |
416.51 |
| Jan 27 2022 |
3653 |
409.21 |
| Jan 27 2022 |
3252 |
349.27 |
| Jan 20 2022 |
2402 |
416.51 |
| Jan 20 2022 |
3684 |
409.21 |
| Jan 20 2022 |
3256 |
349.27 |
| Jan 13 2022 |
2402 |
416.51 |
| Jan 13 2022 |
3709 |
409.21 |
| Jan 13 2022 |
3260 |
349.27 |
| Jan 06 2022 |
2402 |
416.51 |
| Jan 06 2022 |
3709 |
409.21 |
| Jan 06 2022 |
3260 |
349.27 |
| Dec 30 2021 |
2402 |
416.51 |
| Dec 30 2021 |
3714 |
409.21 |
| Dec 30 2021 |
3259 |
349.27 |
| Dec 23 2021 |
2402 |
416.51 |
| Dec 23 2021 |
3714 |
409.21 |
| Dec 23 2021 |
3259 |
349.27 |
| Dec 16 2021 |
2402 |
416.51 |
| Dec 16 2021 |
3714 |
409.21 |
| Dec 16 2021 |
3259 |
349.27 |
| Dec 09 2021 |
2402 |
416.51 |
| Dec 09 2021 |
3714 |
409.21 |
| Dec 09 2021 |
3259 |
349.27 |
| Dec 02 2021 |
2402 |
416.51 |
| Dec 02 2021 |
3717 |
409.21 |
| Dec 02 2021 |
3260 |
349.27 |
| Nov 25 2021 |
2402 |
416.51 |
| Nov 25 2021 |
3717 |
409.21 |
| Nov 25 2021 |
3260 |
349.27 |
| Nov 18 2021 |
2402 |
416.51 |
| Nov 18 2021 |
3717 |
409.21 |
| Nov 18 2021 |
3260 |
349.27 |
| Nov 11 2021 |
2402 |
416.51 |
| Nov 11 2021 |
3717 |
409.21 |
| Nov 11 2021 |
3260 |
349.27 |
| Nov 04 2021 |
2422 |
416.51 |
| Nov 04 2021 |
3717 |
409.21 |
| Nov 04 2021 |
3270 |
349.27 |
| Oct 28 2021 |
2422 |
416.51 |
| Oct 28 2021 |
3717 |
409.21 |
| Oct 28 2021 |
3269 |
349.27 |
| Oct 21 2021 |
2422 |
416.51 |
| Oct 21 2021 |
3717 |
409.21 |
| Oct 21 2021 |
3270 |
349.27 |
| Oct 14 2021 |
2438 |
416.51 |
| Oct 14 2021 |
3717 |
409.21 |
| Oct 14 2021 |
3274 |
349.27 |
| Oct 07 2021 |
2439 |
416.51 |
| Oct 07 2021 |
3721 |
409.21 |
| Oct 07 2021 |
3274 |
349.27 |
| Sep 30 2021 |
2412 |
416.51 |
| Sep 30 2021 |
3673 |
409.21 |
| Sep 30 2021 |
3230 |
349.27 |
| Sep 23 2021 |
2387 |
416.51 |
| Sep 23 2021 |
3565 |
409.21 |
| Sep 23 2021 |
3155 |
349.27 |
| Sep 16 2021 |
2316 |
416.51 |
| Sep 16 2021 |
3522 |
409.21 |
| Sep 16 2021 |
3076 |
349.27 |
| Sep 09 2021 |
2339 |
416.51 |
| Sep 09 2021 |
3506 |
409.21 |
| Sep 09 2021 |
3065 |
349.27 |
| Sep 02 2021 |
2339 |
416.51 |
| Sep 02 2021 |
3364 |
409.21 |
| Sep 02 2021 |
2956 |
349.27 |
| Aug 26 2021 |
2042 |
405.29 |
| Aug 26 2021 |
3198 |
401.73 |
| Aug 26 2021 |
2944 |
349.27 |
| Aug 19 2021 |
2048 |
405.29 |
| Aug 19 2021 |
3045 |
401.73 |
| Aug 19 2021 |
2811 |
349.27 |
| Aug 12 2021 |
2037 |
405.29 |
| Aug 12 2021 |
3027 |
401.73 |
| Aug 12 2021 |
2760 |
349.27 |
| Aug 05 2021 |
1988 |
405.29 |
| Aug 05 2021 |
3005 |
401.73 |
| Aug 05 2021 |
2663 |
349.27 |
| Jul 29 2021 |
1977 |
405.29 |
| Jul 29 2021 |
2998 |
401.73 |
| Jul 29 2021 |
2602 |
349.27 |
| Jul 22 2021 |
1909 |
405.29 |
| Jul 22 2021 |
2883 |
401.73 |
| Jul 22 2021 |
2424 |
349.27 |
| Jul 15 2021 |
1960 |
405.29 |
| Jul 15 2021 |
2880 |
401.39 |
| Jul 15 2021 |
2365 |
349.27 |
| Jul 08 2021 |
1968 |
405.29 |
| Jul 08 2021 |
2916 |
401.39 |
| Jul 08 2021 |
2331 |
349.27 |
| Jul 01 2021 |
1995 |
405.29 |
| Jul 01 2021 |
2907 |
401.39 |
| Jul 01 2021 |
2296 |
349.27 |
| Jun 24 2021 |
1961 |
405.29 |
| Jun 24 2021 |
2938 |
401.39 |
| Jun 24 2021 |
2226 |
349.27 |
| Jun 17 2021 |
1935 |
405.29 |
| Jun 17 2021 |
2826 |
401.39 |
| Jun 17 2021 |
2048 |
349.27 |
| Jun 10 2021 |
2060 |
411.77 |
| Jun 10 2021 |
2989 |
409.07 |
| Jun 10 2021 |
1883 |
350.29 |
| Jun 03 2021 |
1807 |
350.29 |
| May 27 2021 |
1861 |
411.77 |
| May 27 2021 |
3584 |
409.07 |
| May 27 2021 |
4366 |
350.29 |
| May 07 2021 |
3543 |
365.4 |
| Apr 30 2021 |
2198 |
451.09 |
| Apr 30 2021 |
301 |
354.91 |
| Apr 30 2021 |
3051 |
477.42 |
| Apr 30 2021 |
2431 |
398.9 |
| Apr 23 2021 |
1852 |
451.09 |
| Apr 23 2021 |
2924 |
477.42 |
| Apr 23 2021 |
286 |
354.91 |
| Apr 23 2021 |
2182 |
398.9 |
| Apr 16 2021 |
253 |
354.91 |
| Apr 16 2021 |
2728 |
477.42 |
| Apr 16 2021 |
1490 |
451.09 |
| Apr 16 2021 |
1915 |
398.9 |
| Apr 09 2021 |
2229 |
477.42 |
| Apr 09 2021 |
253 |
354.91 |
| Apr 09 2021 |
1377 |
451.09 |
| Apr 09 2021 |
1492 |
398.9 |
| Apr 02 2021 |
1349 |
451.09 |
| Apr 02 2021 |
2216 |
477.42 |
| Apr 02 2021 |
253 |
354.91 |
| Apr 02 2021 |
1472 |
398.9 |
| Mar 26 2021 |
2011 |
477.42 |
| Mar 26 2021 |
253 |
354.91 |
| Mar 26 2021 |
122 |
334.56 |
| Mar 26 2021 |
1326 |
398.9 |
| Mar 19 2021 |
220 |
354.91 |
| Mar 19 2021 |
1775 |
477.42 |
| Mar 19 2021 |
119 |
334.56 |
| Mar 19 2021 |
1173 |
398.9 |
| Mar 12 2021 |
110 |
334.56 |
| Mar 12 2021 |
1628 |
477.42 |
| Mar 12 2021 |
205 |
354.91 |
| Mar 12 2021 |
1058 |
398.9 |
| Mar 05 2021 |
2392 |
477.42 |
| Mar 05 2021 |
265 |
354.91 |
| Mar 05 2021 |
149 |
334.56 |
| Mar 05 2021 |
1506 |
398.9 |
| Feb 26 2021 |
2871 |
477.42 |
| Feb 26 2021 |
327 |
354.91 |
| Feb 26 2021 |
170 |
334.56 |
| Feb 26 2021 |
1717 |
398.9 |
| Feb 19 2021 |
3047 |
477.42 |
| Feb 19 2021 |
334 |
354.91 |
| Feb 19 2021 |
190 |
334.56 |
| Feb 19 2021 |
1910 |
398.9 |
| Feb 12 2021 |
216 |
334.56 |
| Feb 12 2021 |
3312 |
477.42 |
| Feb 12 2021 |
416 |
354.91 |
| Feb 12 2021 |
2052 |
398.9 |
| Feb 05 2021 |
3597 |
477.42 |
| Feb 05 2021 |
430 |
354.91 |
| Feb 05 2021 |
220 |
334.56 |
| Feb 05 2021 |
2169 |
398.9 |
| Jan 29 2021 |
3698 |
477.42 |
| Jan 29 2021 |
430 |
354.91 |
| Jan 29 2021 |
221 |
334.56 |
| Jan 29 2021 |
2218 |
398.9 |
| Jan 22 2021 |
243 |
334.56 |
| Jan 22 2021 |
430 |
354.91 |
| Jan 22 2021 |
3793 |
477.42 |
| Jan 22 2021 |
2261 |
398.9 |
| Jan 15 2021 |
430 |
354.91 |
| Jan 15 2021 |
3919 |
477.42 |
| Jan 15 2021 |
243 |
334.56 |
| Jan 15 2021 |
2302 |
398.9 |
| Jan 08 2021 |
430 |
354.91 |
| Jan 08 2021 |
3919 |
477.42 |
| Jan 08 2021 |
243 |
334.56 |
| Jan 08 2021 |
2298 |
398.9 |
| Jan 01 2021 |
3903 |
477.42 |
| Jan 01 2021 |
430 |
354.91 |
| Jan 01 2021 |
243 |
334.56 |
| Jan 01 2021 |
2269 |
398.9 |
| Dec 25 2020 |
243 |
334.56 |
| Dec 25 2020 |
430 |
354.91 |
| Dec 25 2020 |
3903 |
477.42 |
| Dec 25 2020 |
2269 |
398.9 |
| Dec 18 2020 |
3903 |
477.42 |
| Dec 18 2020 |
418 |
354.91 |
| Dec 18 2020 |
243 |
334.56 |
| Dec 18 2020 |
2269 |
398.9 |
| Dec 11 2020 |
418 |
354.91 |
| Dec 11 2020 |
3903 |
477.42 |
| Dec 11 2020 |
243 |
334.56 |
| Dec 11 2020 |
2266 |
398.9 |
| Dec 04 2020 |
3861 |
477.42 |
| Dec 04 2020 |
418 |
354.91 |
| Dec 04 2020 |
243 |
334.56 |
| Dec 04 2020 |
2253 |
398.9 |
| Nov 27 2020 |
3861 |
477.42 |
| Nov 27 2020 |
418 |
354.91 |
| Nov 27 2020 |
243 |
334.56 |
| Nov 27 2020 |
2253 |
398.9 |
| Nov 20 2020 |
3861 |
477.42 |
| Nov 20 2020 |
418 |
354.91 |
| Nov 20 2020 |
243 |
334.56 |
| Nov 20 2020 |
2253 |
398.9 |
| Nov 13 2020 |
418 |
354.91 |
| Nov 13 2020 |
3861 |
477.42 |
| Nov 13 2020 |
243 |
334.56 |
| Nov 13 2020 |
2253 |
398.9 |
| Nov 06 2020 |
243 |
334.56 |
| Nov 06 2020 |
3861 |
477.42 |
| Nov 06 2020 |
418 |
354.91 |
| Nov 06 2020 |
2291 |
398.9 |
| Oct 30 2020 |
419 |
354.91 |
| Oct 30 2020 |
3857 |
477.42 |
| Oct 30 2020 |
241 |
334.56 |
| Oct 30 2020 |
2244 |
398.9 |
| Oct 23 2020 |
3857 |
477.42 |
| Oct 23 2020 |
420 |
354.91 |
| Oct 23 2020 |
231 |
334.56 |
| Oct 23 2020 |
2218 |
398.9 |
| Oct 16 2020 |
234 |
334.56 |
| Oct 16 2020 |
3829 |
477.42 |
| Oct 16 2020 |
402 |
354.91 |
| Oct 16 2020 |
2218 |
398.9 |
| Oct 09 2020 |
3790 |
477.42 |
| Oct 09 2020 |
402 |
354.91 |
| Oct 09 2020 |
234 |
334.56 |
| Oct 09 2020 |
2206 |
398.9 |
| Oct 02 2020 |
196 |
334.56 |
| Oct 02 2020 |
3557 |
477.42 |
| Oct 02 2020 |
401 |
354.91 |
| Oct 02 2020 |
2049 |
398.9 |
| Sep 25 2020 |
3616 |
477.42 |
| Sep 25 2020 |
5172 |
463.52 |
| Sep 18 2020 |
3637 |
477.42 |
| Sep 18 2020 |
5194 |
463.52 |
| Sep 11 2020 |
3699 |
477.42 |
| Sep 11 2020 |
5597 |
477.42 |
| Sep 04 2020 |
3946 |
477.42 |
| Sep 04 2020 |
6231 |
477.42 |
| Aug 28 2020 |
3519 |
452.36 |
| Aug 28 2020 |
5327 |
452.36 |
| Aug 21 2020 |
3785 |
452.36 |
| Aug 21 2020 |
5768 |
452.36 |
| Aug 14 2020 |
3913 |
452.36 |
| Aug 14 2020 |
5950 |
452.36 |
| Aug 07 2020 |
4221 |
452.36 |
| Aug 07 2020 |
6390 |
452.36 |
| Jul 31 2020 |
4574 |
452.36 |
| Jul 31 2020 |
6810 |
452.36 |
| Jul 24 2020 |
4962 |
452.36 |
| Jul 24 2020 |
7271 |
452.36 |
| Jul 17 2020 |
6744 |
478.93 |
| Jul 17 2020 |
9705 |
478.93 |
| Jul 10 2020 |
7319 |
478.93 |
| Jul 10 2020 |
10280 |
478.93 |
| Jul 03 2020 |
8153 |
492.21 |
| Jul 03 2020 |
1121 |
382.19 |
| Jul 03 2020 |
11442 |
492.21 |
| Jun 26 2020 |
1238 |
382.19 |
| Jun 26 2020 |
8706 |
492.21 |
| Jun 26 2020 |
11992 |
492.21 |
| Jun 19 2020 |
1281 |
382.19 |
| Jun 19 2020 |
8963 |
492.21 |
| Jun 19 2020 |
12443 |
492.21 |
| Jun 12 2020 |
9289 |
492.21 |
| Jun 12 2020 |
1325 |
382.19 |
| Jun 12 2020 |
12887 |
492.21 |
| Jun 05 2020 |
9734 |
492.21 |
| Jun 05 2020 |
1374 |
382.19 |
| Jun 05 2020 |
13293 |
492.21 |
| May 29 2020 |
1423 |
382.19 |
| May 29 2020 |
10084 |
492.21 |
| May 29 2020 |
13711 |
492.21 |
| May 22 2020 |
10488 |
492.21 |
| May 22 2020 |
1478 |
382.19 |
| May 22 2020 |
14127 |
492.21 |
| May 15 2020 |
1664 |
382.19 |
| May 15 2020 |
10727 |
492.21 |
| May 15 2020 |
968 |
350.94 |
| May 15 2020 |
9734 |
445.12 |
| May 08 2020 |
10993 |
492.21 |
| May 08 2020 |
1709 |
382.19 |
| May 08 2020 |
1007 |
350.94 |
| May 08 2020 |
9976 |
445.12 |
| May 01 2020 |
1093 |
350.94 |
| May 01 2020 |
11537 |
492.21 |
| May 01 2020 |
1916 |
382.19 |
| May 01 2020 |
10513 |
445.12 |
| Apr 24 2020 |
11963 |
492.21 |
| Apr 24 2020 |
1947 |
382.19 |
| Apr 24 2020 |
3748 |
400.52 |
| Apr 24 2020 |
11332 |
446.36 |
| Apr 17 2020 |
3940 |
400.52 |
| Apr 17 2020 |
12044 |
492.21 |
| Apr 17 2020 |
1954 |
382.19 |
| Apr 17 2020 |
11581 |
446.36 |
| Apr 10 2020 |
4062 |
400.52 |
| Apr 10 2020 |
12315 |
492.21 |
| Apr 10 2020 |
1982 |
382.19 |
| Apr 10 2020 |
11846 |
446.36 |
| Apr 03 2020 |
2128 |
382.19 |
| Apr 03 2020 |
12576 |
492.21 |
| Apr 03 2020 |
4222 |
400.52 |
| Apr 03 2020 |
12170 |
446.36 |
| Mar 27 2020 |
2247 |
382.19 |
| Mar 27 2020 |
12865 |
492.21 |
| Mar 27 2020 |
4434 |
400.52 |
| Mar 27 2020 |
12490 |
446.36 |
| Mar 20 2020 |
2288 |
382.19 |
| Mar 20 2020 |
13056 |
492.21 |
| Mar 20 2020 |
4522 |
400.52 |
| Mar 20 2020 |
12662 |
446.36 |
| Mar 13 2020 |
4631 |
400.52 |
| Mar 13 2020 |
2275 |
382.19 |
| Mar 13 2020 |
13142 |
492.21 |
| Mar 13 2020 |
12820 |
446.36 |
| Mar 06 2020 |
13221 |
492.21 |
| Mar 06 2020 |
2325 |
382.19 |
| Mar 06 2020 |
4716 |
400.52 |
| Mar 06 2020 |
12940 |
446.36 |
| Feb 28 2020 |
13203 |
492.21 |
| Feb 28 2020 |
2431 |
382.19 |
| Feb 28 2020 |
4798 |
400.52 |
| Feb 28 2020 |
12972 |
446.36 |
| Feb 21 2020 |
4702 |
400.52 |
| Feb 21 2020 |
2369 |
382.19 |
| Feb 21 2020 |
13039 |
492.21 |
| Feb 21 2020 |
12850 |
446.36 |
| Feb 14 2020 |
13087 |
492.21 |
| Feb 14 2020 |
2391 |
382.19 |
| Feb 14 2020 |
4728 |
400.52 |
| Feb 14 2020 |
12896 |
446.36 |
| Feb 07 2020 |
2426 |
382.19 |
| Feb 07 2020 |
13010 |
492.21 |
| Feb 07 2020 |
4717 |
400.52 |
| Feb 07 2020 |
12812 |
446.36 |
| Jan 31 2020 |
2430 |
382.19 |
| Jan 31 2020 |
13038 |
492.21 |
| Jan 31 2020 |
4739 |
400.52 |
| Jan 31 2020 |
12853 |
446.36 |
| Jan 24 2020 |
4742 |
400.52 |
| Jan 24 2020 |
2427 |
382.19 |
| Jan 24 2020 |
13078 |
492.21 |
| Jan 24 2020 |
12848 |
446.36 |
| Jan 17 2020 |
2427 |
382.19 |
| Jan 17 2020 |
12968 |
492.21 |
| Jan 17 2020 |
4753 |
400.52 |
| Jan 17 2020 |
12773 |
446.36 |
| Jan 10 2020 |
12964 |
492.21 |
| Jan 10 2020 |
2427 |
382.19 |
| Jan 10 2020 |
4753 |
400.52 |
| Jan 10 2020 |
12772 |
446.36 |
| Jan 03 2020 |
2427 |
382.19 |
| Jan 03 2020 |
12972 |
492.21 |
| Jan 03 2020 |
4755 |
400.52 |
| Jan 03 2020 |
12781 |
446.36 |
| Dec 27 2019 |
2428 |
382.19 |
| Dec 27 2019 |
12965 |
492.21 |
| Dec 27 2019 |
4755 |
400.52 |
| Dec 27 2019 |
12778 |
446.36 |
| Dec 20 2019 |
12965 |
492.21 |
| Dec 20 2019 |
2428 |
382.19 |
| Dec 20 2019 |
4755 |
400.52 |
| Dec 20 2019 |
12778 |
446.36 |
| Dec 13 2019 |
2428 |
382.19 |
| Dec 13 2019 |
12966 |
492.21 |
| Dec 13 2019 |
4754 |
400.52 |
| Dec 13 2019 |
12779 |
446.36 |
| Dec 06 2019 |
4754 |
400.52 |
| Dec 06 2019 |
12947 |
492.21 |
| Dec 06 2019 |
2428 |
382.19 |
| Dec 06 2019 |
12768 |
446.36 |
| Nov 29 2019 |
12907 |
492.21 |
| Nov 29 2019 |
2428 |
382.19 |
| Nov 29 2019 |
4754 |
400.52 |
| Nov 29 2019 |
12763 |
446.36 |
| Nov 22 2019 |
2428 |
382.19 |
| Nov 22 2019 |
12907 |
492.21 |
| Nov 22 2019 |
4754 |
400.52 |
| Nov 22 2019 |
12763 |
446.36 |
| Nov 15 2019 |
4754 |
400.52 |
| Nov 15 2019 |
2428 |
382.19 |
| Nov 15 2019 |
12908 |
492.21 |
| Nov 15 2019 |
12768 |
446.36 |
| Nov 08 2019 |
12914 |
492.21 |
| Nov 08 2019 |
2428 |
382.19 |
| Nov 08 2019 |
4747 |
400.52 |
| Nov 08 2019 |
12721 |
446.36 |
| Nov 01 2019 |
4647 |
400.52 |
| Nov 01 2019 |
12911 |
492.21 |
| Nov 01 2019 |
2428 |
382.19 |
| Nov 01 2019 |
12551 |
446.36 |
| Oct 25 2019 |
4647 |
400.52 |
| Oct 25 2019 |
12928 |
492.21 |
| Oct 25 2019 |
2428 |
382.19 |
| Oct 25 2019 |
12568 |
446.36 |
| Oct 18 2019 |
2428 |
382.19 |
| Oct 18 2019 |
12928 |
492.21 |
| Oct 18 2019 |
4659 |
400.52 |
| Oct 18 2019 |
12585 |
446.36 |
| Oct 11 2019 |
2432 |
382.19 |
| Oct 11 2019 |
12928 |
492.21 |
| Oct 11 2019 |
4649 |
400.52 |
| Oct 11 2019 |
12573 |
446.36 |
| Oct 04 2019 |
12947 |
492.21 |
| Oct 04 2019 |
2429 |
382.19 |
| Oct 04 2019 |
4652 |
400.52 |
| Oct 04 2019 |
12559 |
446.36 |
| Sep 27 2019 |
4652 |
400.52 |
| Sep 27 2019 |
12944 |
492.21 |
| Sep 27 2019 |
2429 |
382.19 |
| Sep 27 2019 |
12675 |
446.36 |
| Sep 20 2019 |
12959 |
492.21 |
| Sep 20 2019 |
2460 |
382.19 |
| Sep 20 2019 |
4646 |
400.52 |
| Sep 20 2019 |
12672 |
446.36 |
| Sep 13 2019 |
12943 |
492.21 |
| Sep 13 2019 |
2480 |
382.19 |
| Sep 13 2019 |
4705 |
400.52 |
| Sep 13 2019 |
12664 |
446.36 |
| Sep 06 2019 |
4794 |
400.52 |
| Sep 06 2019 |
2063 |
369.54 |
| Sep 06 2019 |
12969 |
492.21 |
| Sep 06 2019 |
12881 |
446.36 |
| Aug 30 2019 |
13106 |
492.21 |
| Aug 30 2019 |
2507 |
382.19 |
| Aug 30 2019 |
4835 |
400.52 |
| Aug 30 2019 |
12971 |
446.36 |
| Aug 23 2019 |
2539 |
382.19 |
| Aug 23 2019 |
13195 |
492.21 |
| Aug 23 2019 |
4890 |
400.52 |
| Aug 23 2019 |
13140 |
446.36 |
| Aug 16 2019 |
13172 |
492.21 |
| Aug 16 2019 |
2588 |
382.19 |
| Aug 16 2019 |
4893 |
400.52 |
| Aug 16 2019 |
13116 |
446.36 |
| Aug 09 2019 |
3859 |
387.58 |
| Aug 09 2019 |
13218 |
492.21 |
| Aug 09 2019 |
2588 |
382.19 |
| Aug 09 2019 |
10787 |
429.43 |
| Aug 02 2019 |
2590 |
382.19 |
| Aug 02 2019 |
13359 |
492.21 |
| Aug 02 2019 |
3898 |
387.58 |
| Aug 02 2019 |
10854 |
429.43 |
| Jul 26 2019 |
13420 |
492.21 |
| Jul 26 2019 |
2605 |
382.19 |
| Jul 26 2019 |
3919 |
387.58 |
| Jul 26 2019 |
10950 |
429.43 |
| Jul 19 2019 |
2638 |
382.19 |
| Jul 19 2019 |
4004 |
387.58 |
| Jul 19 2019 |
5811 |
387.58 |
| Jul 12 2019 |
2633 |
382.19 |
| Jul 12 2019 |
4049 |
387.58 |
| Jul 12 2019 |
5934 |
387.58 |
| Jul 05 2019 |
4222 |
387.58 |
| Jul 05 2019 |
7897 |
402.21 |
| Jun 28 2019 |
4244 |
387.58 |
| Jun 28 2019 |
8030 |
402.21 |
| Jun 21 2019 |
4235 |
387.58 |
| Jun 21 2019 |
7983 |
402.21 |
| Jun 14 2019 |
4245 |
387.58 |
| Jun 14 2019 |
8003 |
402.21 |
| Jun 07 2019 |
4278 |
387.58 |
| Jun 07 2019 |
8103 |
402.21 |
| May 31 2019 |
4270 |
387.58 |
| May 31 2019 |
8089 |
402.21 |
| May 24 2019 |
4270 |
387.58 |
| May 24 2019 |
8121 |
402.21 |
| May 17 2019 |
5836 |
405.89 |
| May 17 2019 |
10396 |
419.3 |
| May 10 2019 |
5877 |
405.89 |
| May 10 2019 |
10341 |
419.3 |
| May 03 2019 |
5934 |
405.89 |
| May 03 2019 |
10374 |
419.3 |
| Apr 26 2019 |
2611 |
361.69 |
| Apr 26 2019 |
8230 |
403.91 |
| Apr 19 2019 |
2556 |
361.69 |
| Apr 19 2019 |
8216 |
403.91 |
| Apr 18 2019 |
2564 |
361.69 |
| Apr 12 2019 |
2535 |
361.69 |
| Apr 12 2019 |
8261 |
403.91 |
| Apr 05 2019 |
2408 |
361.69 |
| Apr 05 2019 |
8009 |
403.91 |
| Mar 29 2019 |
2408 |
361.69 |
| Mar 29 2019 |
7976 |
403.91 |
| Mar 22 2019 |
2363 |
361.69 |
| Mar 22 2019 |
7937 |
403.91 |
| Mar 15 2019 |
2441 |
361.69 |
| Mar 15 2019 |
8006 |
403.91 |
| Mar 08 2019 |
2379 |
361.69 |
| Mar 08 2019 |
7885 |
403.91 |
| Mar 01 2019 |
2422 |
361.69 |
| Mar 01 2019 |
7935 |
403.91 |
| Feb 22 2019 |
2426 |
361.69 |
| Feb 22 2019 |
7962 |
403.91 |
| Feb 15 2019 |
2436 |
361.69 |
| Feb 15 2019 |
7910 |
403.91 |
| Feb 08 2019 |
2445 |
361.69 |
| Feb 08 2019 |
7862 |
403.91 |
| Feb 01 2019 |
2454 |
361.69 |
| Feb 01 2019 |
7875 |
403.91 |
| Jan 25 2019 |
2457 |
361.69 |
| Jan 25 2019 |
7897 |
403.91 |
| Jan 18 2019 |
2464 |
361.69 |
| Jan 18 2019 |
7915 |
403.91 |
| Jan 11 2019 |
2464 |
361.69 |
| Jan 11 2019 |
7923 |
403.91 |
| Jan 04 2019 |
2464 |
361.69 |
| Jan 04 2019 |
7932 |
403.91 |
| Dec 28 2018 |
2464 |
361.69 |
| Dec 28 2018 |
7932 |
403.91 |
| Dec 21 2018 |
2464 |
361.69 |
| Dec 21 2018 |
7932 |
403.91 |
| Dec 14 2018 |
2464 |
361.69 |
| Dec 14 2018 |
7932 |
403.91 |
| Dec 07 2018 |
2464 |
361.69 |
| Dec 07 2018 |
7932 |
403.91 |
| Nov 30 2018 |
2464 |
361.69 |
| Nov 30 2018 |
7932 |
403.91 |
| Nov 23 2018 |
2464 |
361.69 |
| Nov 23 2018 |
7932 |
403.91 |
| Nov 16 2018 |
2464 |
361.69 |
| Nov 16 2018 |
7932 |
403.91 |
| Nov 09 2018 |
2464 |
361.69 |
| Nov 09 2018 |
7932 |
403.91 |
| Nov 02 2018 |
2464 |
361.69 |
| Nov 02 2018 |
7911 |
403.91 |
| Oct 26 2018 |
2465 |
361.69 |
| Oct 26 2018 |
7908 |
403.91 |
| Oct 19 2018 |
2469 |
361.69 |
| Oct 19 2018 |
7919 |
403.91 |
| Oct 12 2018 |
2466 |
361.69 |
| Oct 12 2018 |
7894 |
403.91 |
| Oct 05 2018 |
2477 |
361.69 |
| Oct 05 2018 |
7960 |
403.91 |
| Sep 28 2018 |
2417 |
361.69 |
| Sep 28 2018 |
7755 |
403.91 |
| Sep 21 2018 |
2412 |
361.69 |
| Sep 21 2018 |
7737 |
403.91 |
| Sep 14 2018 |
2423 |
361.69 |
| Sep 14 2018 |
7753 |
403.91 |
| Sep 07 2018 |
2450 |
361.69 |
| Sep 07 2018 |
7895 |
403.91 |
| Aug 31 2018 |
2457 |
361.69 |
| Aug 31 2018 |
7943 |
403.91 |
| Aug 24 2018 |
2433 |
361.69 |
| Aug 24 2018 |
7939 |
403.91 |
| Aug 17 2018 |
13283 |
446.12 |
| Aug 10 2018 |
13357 |
446.12 |
| Aug 03 2018 |
13475 |
446.12 |
| Jul 27 2018 |
13512 |
446.12 |
| Jul 20 2018 |
13705 |
446.12 |
| Jul 13 2018 |
13590 |
446.12 |
