| Feb 24 2026 |
10684 |
341.37 |
| Feb 17 2026 |
10769 |
341.37 |
| Feb 10 2026 |
10776 |
341.37 |
| Feb 03 2026 |
10776 |
341.37 |
| Jan 27 2026 |
10749 |
341.37 |
| Jan 20 2026 |
10749 |
341.37 |
| Jan 13 2026 |
10749 |
341.37 |
| Jan 06 2026 |
10749 |
341.37 |
| Dec 30 2025 |
10749 |
341.37 |
| Dec 23 2025 |
10749 |
341.37 |
| Dec 16 2025 |
10749 |
341.37 |
| Dec 09 2025 |
10470 |
341.37 |
| Dec 02 2025 |
10311 |
341.37 |
| Nov 25 2025 |
10044 |
341.37 |
| Nov 18 2025 |
10082 |
341.37 |
| Nov 11 2025 |
9674 |
341.37 |
| Nov 04 2025 |
9688 |
341.37 |
| Oct 28 2025 |
9905 |
341.37 |
| Oct 21 2025 |
9952 |
341.37 |
| Oct 14 2025 |
10144 |
341.37 |
| Oct 07 2025 |
10260 |
341.37 |
| Sep 30 2025 |
10356 |
341.37 |
| Sep 23 2025 |
10499 |
341.37 |
| Sep 16 2025 |
10328 |
341.37 |
| Sep 09 2025 |
10515 |
341.37 |
| Sep 02 2025 |
9075 |
341.37 |
| Aug 26 2025 |
9069 |
341.37 |
| Aug 19 2025 |
9099 |
341.37 |
| Aug 12 2025 |
9755 |
341.37 |
| Aug 05 2025 |
10103 |
341.37 |
| Jul 29 2025 |
10156 |
341.37 |
| Jul 22 2025 |
9827 |
341.37 |
| Jul 15 2025 |
10090 |
341.37 |
| Jul 08 2025 |
10099 |
341.37 |
| Jul 01 2025 |
10027 |
341.37 |
| Jun 24 2025 |
10106 |
341.37 |
| Jun 17 2025 |
10255 |
341.37 |
| Jun 10 2025 |
9085 |
341.37 |
| Jun 03 2025 |
9085 |
341.37 |
| Jun 03 2025 |
4692 |
446.26 |
| Jun 03 2025 |
7815 |
446.26 |
| May 27 2025 |
10335 |
341.37 |
| May 27 2025 |
4670 |
442.1 |
| May 27 2025 |
7726 |
442.1 |
| May 20 2025 |
9168 |
341.37 |
| May 20 2025 |
4926 |
442.1 |
| May 20 2025 |
7867 |
442.1 |
| May 13 2025 |
8963 |
341.37 |
| May 13 2025 |
3110 |
433.01 |
| May 13 2025 |
7231 |
433.01 |
| May 06 2025 |
8976 |
341.37 |
| May 06 2025 |
3049 |
433.01 |
| May 06 2025 |
7177 |
433.01 |
| Apr 29 2025 |
8229 |
341.37 |
| Apr 29 2025 |
3166 |
433.01 |
| Apr 29 2025 |
7298 |
433.01 |
| Apr 22 2025 |
8460 |
341.37 |
| Apr 22 2025 |
3172 |
433.01 |
| Apr 22 2025 |
7371 |
433.01 |
| Apr 15 2025 |
9355 |
341.37 |
| Apr 15 2025 |
3184 |
433.01 |
| Apr 15 2025 |
7359 |
433.01 |
| Apr 08 2025 |
9164 |
341.37 |
| Apr 08 2025 |
3238 |
433.01 |
| Apr 08 2025 |
7448 |
433.01 |
| Apr 01 2025 |
9028 |
341.37 |
| Apr 01 2025 |
3291 |
433.01 |
| Apr 01 2025 |
7449 |
433.01 |
| Mar 25 2025 |
8884 |
341.37 |
| Mar 25 2025 |
3223 |
433.01 |
| Mar 25 2025 |
7399 |
433.01 |
| Mar 18 2025 |
8761 |
341.37 |
| Mar 18 2025 |
3273 |
433.01 |
| Mar 18 2025 |
7443 |
433.01 |
| Mar 11 2025 |
3245 |
433.01 |
| Mar 11 2025 |
7410 |
433.01 |
| Mar 04 2025 |
3301 |
433.01 |
| Mar 04 2025 |
7420 |
433.01 |
| Feb 25 2025 |
3244 |
433.01 |
| Feb 25 2025 |
7397 |
433.01 |
| Feb 18 2025 |
3272 |
433.01 |
| Feb 18 2025 |
7403 |
433.01 |
| Feb 11 2025 |
3378 |
433.01 |
| Feb 11 2025 |
7427 |
433.01 |
| Feb 04 2025 |
3348 |
433.01 |
| Feb 04 2025 |
7384 |
433.01 |
| Jan 29 2025 |
3393 |
433.01 |
| Jan 29 2025 |
7393 |
433.01 |
| Jan 22 2025 |
3424 |
433.01 |
| Jan 22 2025 |
7419 |
433.01 |
| Jan 15 2025 |
3427 |
433.01 |
| Jan 15 2025 |
7413 |
433.01 |
| Jan 08 2025 |
3427 |
433.01 |
| Jan 08 2025 |
7359 |
433.01 |
| Jan 01 2025 |
3427 |
433.01 |
| Jan 01 2025 |
7362 |
433.01 |
| Dec 25 2024 |
3427 |
433.01 |
| Dec 25 2024 |
7347 |
433.01 |
| Dec 18 2024 |
3390 |
433.01 |
| Dec 18 2024 |
7334 |
433.01 |
| Dec 11 2024 |
3390 |
433.01 |
| Dec 11 2024 |
7325 |
433.01 |
| Dec 04 2024 |
3390 |
433.01 |
| Dec 04 2024 |
7325 |
433.01 |
| Nov 27 2024 |
3390 |
433.01 |
| Nov 27 2024 |
7325 |
433.01 |
| Nov 20 2024 |
3390 |
433.01 |
| Nov 20 2024 |
7323 |
433.01 |
| Nov 13 2024 |
3389 |
433.01 |
| Nov 13 2024 |
7320 |
433.01 |
| Nov 06 2024 |
3358 |
433.01 |
| Nov 06 2024 |
7308 |
433.01 |
| Oct 30 2024 |
3338 |
433.01 |
| Oct 30 2024 |
7281 |
433.01 |
| Oct 23 2024 |
3338 |
433.01 |
| Oct 23 2024 |
7591 |
433.01 |
| Oct 16 2024 |
3336 |
433.01 |
| Oct 16 2024 |
7601 |
433.01 |
| Oct 09 2024 |
3374 |
433.01 |
| Oct 09 2024 |
7608 |
433.01 |
| Oct 02 2024 |
3364 |
433.01 |
| Oct 02 2024 |
7588 |
433.01 |
| Sep 25 2024 |
3277 |
433.01 |
| Sep 25 2024 |
7564 |
433.01 |
| Sep 18 2024 |
3296 |
433.01 |
| Sep 18 2024 |
7504 |
433.01 |
| Sep 11 2024 |
3287 |
433.01 |
| Sep 11 2024 |
7518 |
433.01 |
| Sep 04 2024 |
3688 |
474.79 |
| Sep 04 2024 |
8530 |
474.79 |
| Aug 28 2024 |
3699 |
474.79 |
| Aug 28 2024 |
8652 |
474.79 |
| Aug 21 2024 |
3744 |
474.79 |
| Aug 21 2024 |
8720 |
474.79 |
| Aug 14 2024 |
3751 |
474.79 |
| Aug 14 2024 |
8553 |
474.79 |
| Aug 07 2024 |
3706 |
474.79 |
| Aug 07 2024 |
8578 |
474.79 |
| Jul 31 2024 |
3734 |
474.79 |
| Jul 31 2024 |
8601 |
474.79 |
| Jul 24 2024 |
3672 |
474.79 |
| Jul 24 2024 |
8515 |
474.79 |
| Jul 17 2024 |
3700 |
474.79 |
| Jul 17 2024 |
8583 |
474.79 |
| Jul 10 2024 |
3751 |
474.79 |
| Jul 10 2024 |
8496 |
474.79 |
| Jul 03 2024 |
3720 |
474.79 |
| Jul 03 2024 |
8548 |
474.79 |
| Jun 26 2024 |
3733 |
474.79 |
| Jun 26 2024 |
8474 |
474.79 |
| Jun 19 2024 |
3633 |
474.79 |
| Jun 19 2024 |
8528 |
474.79 |
| Jun 12 2024 |
3648 |
474.79 |
| Jun 12 2024 |
8505 |
474.79 |
| Jun 05 2024 |
3655 |
474.79 |
| Jun 05 2024 |
8611 |
474.79 |
| May 29 2024 |
3794 |
489.41 |
| May 29 2024 |
8943 |
489.41 |
| May 22 2024 |
3721 |
489.41 |
| May 22 2024 |
9013 |
489.41 |
| May 15 2024 |
3724 |
489.41 |
| May 15 2024 |
9002 |
489.41 |
| May 08 2024 |
7021 |
500.46 |
| May 08 2024 |
9511 |
500.46 |
| May 01 2024 |
3561 |
477.36 |
| May 01 2024 |
4766 |
455.87 |
| May 01 2024 |
8143 |
452.21 |
| Apr 24 2024 |
5328 |
434.56 |
| Apr 24 2024 |
5599 |
455.87 |
| Apr 24 2024 |
10696 |
429.58 |
| Apr 17 2024 |
5585 |
434.56 |
| Apr 17 2024 |
5578 |
455.87 |
| Apr 17 2024 |
10926 |
429.58 |
| Apr 10 2024 |
5550 |
434.56 |
| Apr 10 2024 |
5587 |
455.87 |
| Apr 10 2024 |
10890 |
429.58 |
| Apr 03 2024 |
5589 |
434.56 |
| Apr 03 2024 |
5562 |
455.87 |
| Apr 03 2024 |
10903 |
429.58 |
| Mar 27 2024 |
5670 |
434.56 |
| Mar 27 2024 |
5538 |
455.87 |
| Mar 27 2024 |
10924 |
429.58 |
| Mar 21 2024 |
5727 |
434.56 |
| Mar 21 2024 |
5547 |
455.87 |
| Mar 21 2024 |
10818 |
427.82 |
| Mar 14 2024 |
5554 |
434.56 |
| Mar 14 2024 |
5530 |
455.87 |
| Mar 14 2024 |
10694 |
427.82 |
| Mar 07 2024 |
5565 |
434.56 |
| Mar 07 2024 |
5562 |
455.87 |
| Mar 07 2024 |
10723 |
427.82 |
| Feb 29 2024 |
5682 |
434.56 |
| Feb 29 2024 |
5564 |
455.87 |
| Feb 29 2024 |
10799 |
427.82 |
| Feb 22 2024 |
5658 |
434.56 |
| Feb 22 2024 |
5550 |
455.87 |
| Feb 22 2024 |
10748 |
427.82 |
| Feb 15 2024 |
5664 |
434.56 |
| Feb 15 2024 |
5551 |
455.87 |
| Feb 15 2024 |
10729 |
427.82 |
| Feb 08 2024 |
5646 |
434.56 |
| Feb 08 2024 |
5523 |
455.87 |
| Feb 08 2024 |
10687 |
427.82 |
| Feb 01 2024 |
5469 |
434.56 |
| Feb 01 2024 |
5531 |
455.87 |
| Feb 01 2024 |
10572 |
427.82 |
| Jan 25 2024 |
5443 |
434.56 |
| Jan 25 2024 |
5495 |
455.87 |
| Jan 25 2024 |
10561 |
427.82 |
| Jan 18 2024 |
5443 |
434.56 |
| Jan 18 2024 |
5481 |
455.87 |
| Jan 18 2024 |
10557 |
427.82 |
| Jan 11 2024 |
5443 |
434.56 |
| Jan 11 2024 |
5483 |
455.87 |
| Jan 11 2024 |
10556 |
427.82 |
| Jan 04 2024 |
5443 |
434.56 |
| Jan 04 2024 |
5488 |
455.87 |
| Jan 04 2024 |
10545 |
427.82 |
| Dec 28 2023 |
5443 |
434.56 |
| Dec 28 2023 |
5484 |
455.87 |
| Dec 28 2023 |
10542 |
427.82 |
| Dec 21 2023 |
5443 |
434.56 |
| Dec 21 2023 |
5484 |
455.87 |
| Dec 21 2023 |
10542 |
427.82 |
| Dec 14 2023 |
5443 |
434.56 |
| Dec 14 2023 |
5482 |
455.87 |
| Dec 14 2023 |
10540 |
427.82 |
| Dec 07 2023 |
5443 |
434.56 |
| Dec 07 2023 |
5483 |
455.87 |
| Dec 07 2023 |
10541 |
427.82 |
| Nov 30 2023 |
5428 |
434.56 |
| Nov 30 2023 |
5485 |
455.87 |
| Nov 30 2023 |
10537 |
427.82 |
| Nov 23 2023 |
5427 |
434.56 |
| Nov 23 2023 |
5486 |
455.87 |
| Nov 23 2023 |
10535 |
427.82 |
| Nov 16 2023 |
5427 |
434.56 |
| Nov 16 2023 |
5438 |
455.87 |
| Nov 16 2023 |
10530 |
427.82 |
| Nov 09 2023 |
5427 |
434.56 |
| Nov 09 2023 |
5435 |
455.87 |
| Nov 09 2023 |
10520 |
427.82 |
| Nov 02 2023 |
5427 |
434.56 |
| Nov 02 2023 |
5435 |
455.87 |
| Nov 02 2023 |
10520 |
427.82 |
| Oct 26 2023 |
5339 |
434.56 |
| Oct 26 2023 |
5425 |
455.87 |
| Oct 26 2023 |
10488 |
427.82 |
| Oct 19 2023 |
5373 |
434.56 |
| Oct 19 2023 |
5406 |
455.87 |
| Oct 19 2023 |
10441 |
427.82 |
| Oct 12 2023 |
5371 |
434.56 |
| Oct 12 2023 |
5404 |
455.87 |
| Oct 12 2023 |
10439 |
427.82 |
| Oct 05 2023 |
5364 |
434.56 |
| Oct 05 2023 |
5413 |
455.87 |
| Oct 05 2023 |
10296 |
427.82 |
| Sep 28 2023 |
5488 |
434.56 |
| Sep 28 2023 |
5396 |
455.87 |
| Sep 28 2023 |
10399 |
427.82 |
| Sep 21 2023 |
5469 |
434.56 |
| Sep 21 2023 |
5302 |
455.87 |
| Sep 21 2023 |
10383 |
427.82 |
| Sep 14 2023 |
5530 |
434.56 |
| Sep 14 2023 |
5320 |
455.87 |
| Sep 14 2023 |
10414 |
427.82 |
| Sep 07 2023 |
5563 |
434.56 |
| Sep 07 2023 |
5418 |
455.87 |
| Sep 07 2023 |
10461 |
427.82 |
| Aug 31 2023 |
5560 |
434.56 |
| Aug 31 2023 |
5393 |
455.87 |
| Aug 31 2023 |
10502 |
427.82 |
| Aug 24 2023 |
5590 |
434.56 |
| Aug 24 2023 |
5407 |
455.87 |
| Aug 24 2023 |
10407 |
427.82 |
| Aug 17 2023 |
5572 |
434.56 |
| Aug 17 2023 |
5516 |
455.87 |
| Aug 17 2023 |
10461 |
427.82 |
| Aug 10 2023 |
5591 |
434.56 |
| Aug 10 2023 |
5622 |
455.87 |
| Aug 10 2023 |
10468 |
427.82 |
| Aug 03 2023 |
5537 |
434.56 |
| Aug 03 2023 |
5583 |
455.87 |
| Aug 03 2023 |
10454 |
427.82 |
| Jul 27 2023 |
5561 |
434.56 |
| Jul 27 2023 |
5649 |
455.87 |
| Jul 27 2023 |
10455 |
427.82 |
| Jul 20 2023 |
5604 |
434.56 |
| Jul 20 2023 |
5778 |
455.87 |
| Jul 20 2023 |
10395 |
427.82 |
| Jul 13 2023 |
5574 |
434.56 |
| Jul 13 2023 |
5784 |
455.87 |
| Jul 13 2023 |
10407 |
427.82 |
| Jul 06 2023 |
5629 |
434.56 |
| Jul 06 2023 |
5806 |
455.87 |
| Jul 06 2023 |
10439 |
427.82 |
| Jun 29 2023 |
5599 |
434.56 |
| Jun 29 2023 |
5849 |
455.87 |
| Jun 29 2023 |
10416 |
427.82 |
| Jun 22 2023 |
5612 |
434.56 |
| Jun 22 2023 |
5908 |
455.87 |
| Jun 22 2023 |
10380 |
427.82 |
| Jun 15 2023 |
5606 |
434.56 |
| Jun 15 2023 |
5954 |
455.87 |
| Jun 15 2023 |
10416 |
427.82 |
| Jun 08 2023 |
5657 |
434.56 |
| Jun 08 2023 |
5954 |
455.87 |
| Jun 08 2023 |
10483 |
427.82 |
| Jun 01 2023 |
5752 |
434.56 |
| Jun 01 2023 |
5951 |
455.87 |
| Jun 01 2023 |
10505 |
427.82 |
| May 25 2023 |
5672 |
434.56 |
| May 25 2023 |
5928 |
455.87 |
| May 25 2023 |
10425 |
427.82 |
| May 18 2023 |
6118 |
451.17 |
| May 18 2023 |
5899 |
455.87 |
| May 18 2023 |
10537 |
430.38 |
| May 11 2023 |
6070 |
451.17 |
| May 11 2023 |
5840 |
455.87 |
| May 11 2023 |
10516 |
430.38 |
| May 04 2023 |
5873 |
449.11 |
| May 04 2023 |
11349 |
449.11 |
| Apr 27 2023 |
5785 |
449.11 |
| Apr 27 2023 |
11226 |
449.11 |
| Apr 20 2023 |
5711 |
449.11 |
| Apr 20 2023 |
11158 |
449.11 |
| Apr 13 2023 |
8021 |
483.94 |
| Apr 13 2023 |
10319 |
483.94 |
| Apr 06 2023 |
7785 |
483.94 |
| Apr 06 2023 |
10061 |
483.94 |
| Mar 30 2023 |
7598 |
483.94 |
| Mar 30 2023 |
9738 |
483.94 |
| Mar 23 2023 |
7648 |
483.94 |
| Mar 23 2023 |
9730 |
483.94 |
| Jul 08 2021 |
5574 |
483.93 |
| Jul 08 2021 |
7466 |
483.93 |
| Jul 01 2021 |
5544 |
483.93 |
| Jul 01 2021 |
7424 |
483.93 |
| Jun 24 2021 |
9576 |
560.67 |
| Jun 24 2021 |
3828 |
446.86 |
| Jun 24 2021 |
8185 |
472.2 |
| Jun 17 2021 |
9505 |
560.67 |
| Jun 17 2021 |
3690 |
427.66 |
| Jun 17 2021 |
7450 |
455.61 |
| Jun 10 2021 |
9425 |
560.67 |
| Jun 10 2021 |
3614 |
427.66 |
| Jun 10 2021 |
7283 |
455.61 |
| Jun 03 2021 |
7294 |
455.61 |
| May 27 2021 |
9389 |
560.67 |
| May 27 2021 |
3362 |
427.66 |
| May 27 2021 |
6877 |
455.61 |
| May 07 2021 |
13565 |
455.61 |
| Jul 10 2020 |
7568 |
483.93 |
| Jul 10 2020 |
10632 |
483.93 |
| Jul 03 2020 |
7665 |
483.93 |
| Jul 03 2020 |
10764 |
483.93 |
| Jun 26 2020 |
2332 |
442.34 |
| Jun 26 2020 |
5922 |
446.86 |
| Jun 26 2020 |
10534 |
560.67 |
| Jun 26 2020 |
10362 |
472.2 |
| Jun 19 2020 |
2394 |
442.34 |
| Jun 19 2020 |
4834 |
427.66 |
| Jun 19 2020 |
10814 |
560.67 |
| Jun 19 2020 |
9219 |
455.61 |
| Jun 12 2020 |
4994 |
427.66 |
| Jun 12 2020 |
2425 |
438.89 |
| Jun 12 2020 |
11428 |
560.67 |
| Jun 12 2020 |
9521 |
455.61 |
| Jun 05 2020 |
5175 |
427.66 |
| Jun 05 2020 |
2523 |
438.89 |
| Jun 05 2020 |
11705 |
560.67 |
| Jun 05 2020 |
9837 |
455.61 |
| May 29 2020 |
2680 |
438.89 |
| May 29 2020 |
5400 |
427.66 |
| May 29 2020 |
12060 |
560.67 |
| May 29 2020 |
10150 |
455.61 |
| May 22 2020 |
12394 |
560.67 |
| May 22 2020 |
5611 |
427.66 |
| May 22 2020 |
2789 |
438.89 |
| May 22 2020 |
10501 |
455.61 |
| May 15 2020 |
3163 |
438.89 |
| May 15 2020 |
5741 |
427.66 |
| May 15 2020 |
13044 |
560.67 |
| May 15 2020 |
10856 |
455.61 |
| May 08 2020 |
5874 |
427.66 |
| May 08 2020 |
3257 |
438.89 |
| May 08 2020 |
13403 |
560.67 |
| May 08 2020 |
11115 |
455.61 |
| May 01 2020 |
14051 |
560.67 |
| May 01 2020 |
5729 |
422.24 |
| May 01 2020 |
3604 |
438.89 |
| May 01 2020 |
8147 |
424.67 |
| Apr 24 2020 |
5925 |
422.24 |
| Apr 24 2020 |
3666 |
438.89 |
| Apr 24 2020 |
14675 |
560.67 |
| Apr 24 2020 |
8667 |
424.67 |
| Apr 17 2020 |
15174 |
560.67 |
| Apr 17 2020 |
5961 |
422.24 |
| Apr 17 2020 |
3673 |
438.89 |
| Apr 17 2020 |
8886 |
424.67 |
| Apr 10 2020 |
15926 |
568.72 |
| Apr 10 2020 |
5928 |
420.39 |
| Apr 10 2020 |
3757 |
438.89 |
| Apr 10 2020 |
7354 |
410.48 |
| Apr 03 2020 |
4019 |
438.89 |
| Apr 03 2020 |
6079 |
420.39 |
| Apr 03 2020 |
16528 |
568.72 |
| Apr 03 2020 |
7572 |
410.48 |
| Mar 27 2020 |
4292 |
438.89 |
| Mar 27 2020 |
6212 |
420.39 |
| Mar 27 2020 |
17171 |
568.72 |
| Mar 27 2020 |
7831 |
410.48 |
| Mar 20 2020 |
4369 |
438.89 |
| Mar 20 2020 |
5840 |
415.38 |
| Mar 20 2020 |
17524 |
568.72 |
| Mar 20 2020 |
7951 |
410.48 |
| Mar 13 2020 |
17878 |
568.72 |
| Mar 13 2020 |
4305 |
438.89 |
| Mar 13 2020 |
5882 |
415.38 |
| Mar 13 2020 |
8037 |
410.48 |
| Mar 06 2020 |
5924 |
415.38 |
| Mar 06 2020 |
4375 |
438.89 |
| Mar 06 2020 |
18229 |
568.72 |
| Mar 06 2020 |
8102 |
410.48 |
| Feb 28 2020 |
5915 |
415.38 |
| Feb 28 2020 |
4531 |
438.89 |
| Feb 28 2020 |
18257 |
568.72 |
| Feb 28 2020 |
8154 |
410.48 |
| Feb 21 2020 |
17990 |
568.72 |
| Feb 21 2020 |
4389 |
438.89 |
| Feb 21 2020 |
5835 |
415.38 |
| Feb 21 2020 |
8065 |
410.48 |
| Feb 14 2020 |
5850 |
415.38 |
| Feb 14 2020 |
4444 |
438.89 |
| Feb 14 2020 |
18079 |
568.72 |
| Feb 14 2020 |
8096 |
410.48 |
| Feb 07 2020 |
4504 |
438.89 |
| Feb 07 2020 |
5796 |
415.38 |
| Feb 07 2020 |
18013 |
568.72 |
| Feb 07 2020 |
8056 |
410.48 |
| Jan 31 2020 |
4510 |
438.89 |
| Jan 31 2020 |
5818 |
415.38 |
| Jan 31 2020 |
18103 |
568.72 |
| Jan 31 2020 |
8078 |
410.48 |
| Jan 24 2020 |
18139 |
568.72 |
| Jan 24 2020 |
4507 |
438.89 |
| Jan 24 2020 |
5831 |
415.38 |
| Jan 24 2020 |
8074 |
410.48 |
| Jan 17 2020 |
4507 |
438.89 |
| Jan 17 2020 |
5806 |
415.38 |
| Jan 17 2020 |
18164 |
568.72 |
| Jan 17 2020 |
8042 |
410.48 |
| Jan 10 2020 |
5803 |
415.38 |
| Jan 10 2020 |
4507 |
438.89 |
| Jan 10 2020 |
18164 |
568.72 |
| Jan 10 2020 |
8041 |
410.48 |
| Jan 03 2020 |
4508 |
438.89 |
| Jan 03 2020 |
5808 |
415.38 |
| Jan 03 2020 |
18166 |
568.72 |
| Jan 03 2020 |
8049 |
410.48 |
| Dec 27 2019 |
4522 |
438.89 |
| Dec 27 2019 |
5805 |
415.38 |
| Dec 27 2019 |
18166 |
568.72 |
| Dec 27 2019 |
8047 |
410.48 |
| Dec 20 2019 |
5805 |
415.38 |
| Dec 20 2019 |
4522 |
438.89 |
| Dec 20 2019 |
18166 |
568.72 |
| Dec 20 2019 |
8047 |
410.48 |
| Dec 13 2019 |
4522 |
438.89 |
| Dec 13 2019 |
5805 |
415.38 |
| Dec 13 2019 |
18167 |
568.72 |
| Dec 13 2019 |
8047 |
410.48 |
| Dec 06 2019 |
18167 |
568.72 |
| Dec 06 2019 |
5794 |
415.38 |
| Dec 06 2019 |
4522 |
438.89 |
| Dec 06 2019 |
8043 |
410.48 |
| Nov 29 2019 |
5780 |
415.38 |
| Nov 29 2019 |
4522 |
438.89 |
| Nov 29 2019 |
18167 |
568.72 |
| Nov 29 2019 |
8049 |
410.48 |
| Nov 22 2019 |
4522 |
438.89 |
| Nov 22 2019 |
5780 |
415.38 |
| Nov 22 2019 |
18167 |
568.72 |
| Nov 22 2019 |
8049 |
410.48 |
| Nov 15 2019 |
18167 |
568.72 |
| Nov 15 2019 |
4522 |
438.89 |
| Nov 15 2019 |
5781 |
415.38 |
| Nov 15 2019 |
8053 |
410.48 |
| Nov 08 2019 |
5783 |
415.38 |
| Nov 08 2019 |
4522 |
438.89 |
| Nov 08 2019 |
18095 |
568.72 |
| Nov 08 2019 |
8024 |
410.48 |
| Nov 01 2019 |
17703 |
568.72 |
| Nov 01 2019 |
5781 |
415.38 |
| Nov 01 2019 |
4522 |
438.89 |
| Nov 01 2019 |
7916 |
410.48 |
| Oct 25 2019 |
17703 |
568.72 |
| Oct 25 2019 |
5793 |
415.38 |
| Oct 25 2019 |
4523 |
438.89 |
| Oct 25 2019 |
7928 |
410.48 |
| Oct 18 2019 |
4523 |
438.89 |
| Oct 18 2019 |
5793 |
415.38 |
| Oct 18 2019 |
17795 |
568.72 |
| Oct 18 2019 |
7935 |
410.48 |
| Oct 11 2019 |
4528 |
438.89 |
| Oct 11 2019 |
5792 |
415.38 |
| Oct 11 2019 |
17733 |
568.72 |
| Oct 11 2019 |
7934 |
410.48 |
| Oct 04 2019 |
5800 |
415.38 |
| Oct 04 2019 |
4524 |
438.89 |
| Oct 04 2019 |
17693 |
568.72 |
| Oct 04 2019 |
7931 |
410.48 |
| Sep 27 2019 |
17696 |
568.72 |
| Sep 27 2019 |
5793 |
415.38 |
| Sep 27 2019 |
4524 |
438.89 |
| Sep 27 2019 |
8008 |
410.48 |
| Sep 20 2019 |
5800 |
415.38 |
| Sep 20 2019 |
4574 |
438.89 |
| Sep 20 2019 |
17624 |
568.72 |
| Sep 20 2019 |
8016 |
410.48 |
| Sep 13 2019 |
5767 |
415.38 |
| Sep 13 2019 |
4627 |
438.89 |
| Sep 13 2019 |
17735 |
568.72 |
| Sep 13 2019 |
8036 |
410.48 |
| Sep 06 2019 |
18136 |
568.72 |
| Sep 06 2019 |
4629 |
438.89 |
| Sep 06 2019 |
5767 |
415.38 |
| Sep 06 2019 |
8162 |
410.48 |
| Aug 30 2019 |
5837 |
415.38 |
| Aug 30 2019 |
4699 |
438.89 |
| Aug 30 2019 |
18233 |
568.72 |
| Aug 30 2019 |
8218 |
410.48 |
| Aug 23 2019 |
4766 |
438.89 |
| Aug 23 2019 |
5880 |
415.38 |
| Aug 23 2019 |
18466 |
568.72 |
| Aug 23 2019 |
8303 |
410.48 |
| Aug 16 2019 |
5907 |
415.38 |
| Aug 16 2019 |
4812 |
438.89 |
| Aug 16 2019 |
18351 |
568.72 |
| Aug 16 2019 |
8314 |
410.48 |
| Aug 09 2019 |
18429 |
568.72 |
| Aug 09 2019 |
5911 |
415.38 |
| Aug 09 2019 |
4816 |
438.89 |
| Aug 09 2019 |
8336 |
410.48 |
| Aug 02 2019 |
4859 |
438.89 |
| Aug 02 2019 |
5969 |
415.38 |
| Aug 02 2019 |
18604 |
568.72 |
| Aug 02 2019 |
8401 |
410.48 |
| Jul 26 2019 |
6042 |
415.38 |
| Jul 26 2019 |
4874 |
438.89 |
| Jul 26 2019 |
18572 |
568.72 |
| Jul 26 2019 |
8487 |
410.48 |
| Jul 19 2019 |
6054 |
415.38 |
| Jul 19 2019 |
4930 |
438.89 |
| Jul 19 2019 |
18872 |
568.72 |
| Jul 19 2019 |
8505 |
410.48 |
| Jul 12 2019 |
6345 |
416.78 |
| Jul 12 2019 |
4772 |
435.44 |
| Jul 12 2019 |
19099 |
576.77 |
| Jul 12 2019 |
13907 |
448.77 |
| Jul 05 2019 |
6584 |
416.78 |
| Jul 05 2019 |
4786 |
435.44 |
| Jul 05 2019 |
19341 |
576.77 |
| Jul 05 2019 |
13121 |
441.12 |
| Jun 28 2019 |
6711 |
416.78 |
| Jun 28 2019 |
4855 |
435.44 |
| Jun 28 2019 |
19458 |
576.77 |
| Jun 28 2019 |
13276 |
441.12 |
| Jun 21 2019 |
19411 |
576.77 |
| Jun 21 2019 |
7573 |
425.94 |
| Jun 21 2019 |
18412 |
478.61 |
| Jun 14 2019 |
7717 |
425.94 |
| Jun 14 2019 |
19336 |
576.77 |
| Jun 14 2019 |
18521 |
478.61 |
| Jun 07 2019 |
7855 |
425.94 |
| Jun 07 2019 |
19488 |
576.77 |
| Jun 07 2019 |
18718 |
478.61 |
| May 31 2019 |
19469 |
576.77 |
| May 31 2019 |
7847 |
425.94 |
| May 31 2019 |
18638 |
478.61 |
| May 24 2019 |
7887 |
425.94 |
| May 24 2019 |
19404 |
576.77 |
| May 24 2019 |
18685 |
478.61 |
| May 17 2019 |
19444 |
576.77 |
| May 17 2019 |
7946 |
425.94 |
| May 17 2019 |
18652 |
478.61 |
| May 10 2019 |
19588 |
576.77 |
| May 10 2019 |
8940 |
435.93 |
| May 10 2019 |
20904 |
496.78 |
| May 03 2019 |
8960 |
435.93 |
| May 03 2019 |
19676 |
576.77 |
| May 03 2019 |
20937 |
496.78 |
| Apr 26 2019 |
8952 |
435.93 |
| Apr 26 2019 |
19847 |
576.77 |
| Apr 26 2019 |
20449 |
496.78 |
| Apr 19 2019 |
9072 |
435.93 |
| Apr 19 2019 |
19866 |
576.77 |
| Apr 19 2019 |
20391 |
496.78 |
| Apr 18 2019 |
19877 |
576.77 |
| Apr 18 2019 |
9086 |
435.93 |
| Apr 12 2019 |
11621 |
458.87 |
| Apr 12 2019 |
20721 |
498.68 |
| Apr 05 2019 |
11359 |
458.87 |
| Apr 05 2019 |
20220 |
498.68 |
| Mar 29 2019 |
11211 |
458.87 |
| Mar 29 2019 |
20018 |
498.68 |
| Mar 22 2019 |
23737 |
538.48 |
| Mar 15 2019 |
23670 |
538.48 |
| Mar 08 2019 |
23338 |
538.48 |
| Mar 01 2019 |
23434 |
538.48 |
| Feb 22 2019 |
23530 |
538.48 |
| Feb 15 2019 |
23276 |
538.48 |
| Feb 08 2019 |
23037 |
538.48 |
| Feb 01 2019 |
23035 |
538.48 |
| Jan 25 2019 |
23061 |
538.48 |
| Jan 18 2019 |
23108 |
538.48 |
| Jan 11 2019 |
23086 |
538.48 |
| Jan 04 2019 |
23098 |
538.48 |
| Dec 28 2018 |
23098 |
538.48 |
| Dec 21 2018 |
23098 |
538.48 |
| Dec 14 2018 |
23098 |
538.48 |
| Dec 07 2018 |
23086 |
538.48 |
| Nov 30 2018 |
23086 |
538.48 |
| Nov 23 2018 |
23086 |
538.48 |
| Nov 16 2018 |
23086 |
538.48 |
| Nov 09 2018 |
23087 |
538.48 |
| Nov 02 2018 |
23050 |
538.48 |
| Oct 26 2018 |
23041 |
538.48 |
| Oct 19 2018 |
23072 |
538.48 |
| Oct 12 2018 |
23008 |
538.48 |
| Oct 05 2018 |
23133 |
538.48 |
| Sep 28 2018 |
22584 |
538.48 |
| Sep 21 2018 |
22540 |
538.48 |
| Sep 14 2018 |
22607 |
538.48 |
| Sep 07 2018 |
23045 |
538.48 |
| Aug 31 2018 |
23130 |
538.48 |
| Aug 24 2018 |
23098 |
538.48 |
| Aug 17 2018 |
23394 |
538.48 |
| Aug 10 2018 |
23499 |
538.48 |
| Aug 03 2018 |
23705 |
538.48 |
| Jul 27 2018 |
23804 |
538.48 |
| Jul 20 2018 |
24082 |
538.48 |
| Jul 13 2018 |
23876 |
538.48 |
