| Jun 07 2026 |
1352 |
339.34 |
| Jun 07 2026 |
3281 |
358.54 |
| Jun 07 2026 |
3142 |
339.23 |
| Jun 02 2026 |
512 |
341.57 |
| Jun 02 2026 |
3370 |
362.62 |
| Jun 02 2026 |
2802 |
329.22 |
| May 26 2026 |
514 |
341.57 |
| May 26 2026 |
3378 |
362.62 |
| May 26 2026 |
2837 |
329.22 |
| May 19 2026 |
523 |
341.57 |
| May 19 2026 |
3332 |
362.62 |
| May 19 2026 |
2802 |
329.22 |
| May 12 2026 |
543 |
341.57 |
| May 12 2026 |
3355 |
362.62 |
| May 12 2026 |
2834 |
329.22 |
| May 05 2026 |
581 |
341.57 |
| May 05 2026 |
3305 |
362.62 |
| May 05 2026 |
2815 |
329.22 |
| Apr 28 2026 |
716 |
341.57 |
| Apr 28 2026 |
3358 |
362.62 |
| Apr 28 2026 |
2908 |
329.22 |
| Apr 21 2026 |
857 |
341.57 |
| Apr 21 2026 |
3329 |
362.62 |
| Apr 21 2026 |
2976 |
329.22 |
| Apr 14 2026 |
909 |
341.57 |
| Apr 14 2026 |
3283 |
362.62 |
| Apr 14 2026 |
2950 |
329.22 |
| Apr 07 2026 |
973 |
341.57 |
| Apr 07 2026 |
3264 |
362.62 |
| Apr 07 2026 |
2963 |
329.22 |
| Mar 31 2026 |
1018 |
341.57 |
| Mar 31 2026 |
3292 |
362.62 |
| Mar 31 2026 |
3003 |
329.22 |
| Mar 24 2026 |
1045 |
341.57 |
| Mar 24 2026 |
3310 |
362.62 |
| Mar 24 2026 |
3022 |
329.22 |
| Mar 17 2026 |
1063 |
341.57 |
| Mar 17 2026 |
3361 |
362.62 |
| Mar 17 2026 |
3038 |
329.22 |
| Mar 10 2026 |
1241 |
347.84 |
| Mar 10 2026 |
3325 |
362.62 |
| Mar 10 2026 |
3026 |
329.22 |
| Mar 03 2026 |
1251 |
347.84 |
| Mar 03 2026 |
3371 |
362.62 |
| Mar 03 2026 |
3046 |
329.22 |
| Feb 24 2026 |
1262 |
347.84 |
| Feb 24 2026 |
3247 |
362.62 |
| Feb 24 2026 |
2959 |
329.22 |
| Feb 17 2026 |
1048 |
332.13 |
| Feb 17 2026 |
3265 |
362.62 |
| Feb 17 2026 |
2775 |
322.84 |
| Feb 10 2026 |
1087 |
332.13 |
| Feb 10 2026 |
3271 |
362.62 |
| Feb 10 2026 |
2806 |
322.84 |
| Feb 03 2026 |
1089 |
332.13 |
| Feb 03 2026 |
3286 |
362.62 |
| Feb 03 2026 |
2815 |
322.84 |
| Jan 27 2026 |
1113 |
332.13 |
| Jan 27 2026 |
3299 |
362.62 |
| Jan 27 2026 |
2828 |
322.84 |
| Jan 20 2026 |
1113 |
332.13 |
| Jan 20 2026 |
3324 |
362.62 |
| Jan 20 2026 |
2838 |
322.84 |
| Jan 13 2026 |
1113 |
332.13 |
| Jan 13 2026 |
3335 |
362.62 |
| Jan 13 2026 |
2845 |
322.84 |
| Jan 06 2026 |
1113 |
332.13 |
| Jan 06 2026 |
3334 |
362.62 |
| Jan 06 2026 |
2849 |
322.84 |
| Dec 30 2025 |
1113 |
332.13 |
| Dec 30 2025 |
3342 |
362.62 |
| Dec 30 2025 |
2855 |
322.84 |
| Dec 23 2025 |
1101 |
332.13 |
| Dec 23 2025 |
3342 |
362.62 |
| Dec 23 2025 |
2852 |
322.84 |
| Dec 16 2025 |
1113 |
332.13 |
| Dec 16 2025 |
3342 |
362.62 |
| Dec 16 2025 |
2856 |
322.84 |
| Dec 09 2025 |
1113 |
332.13 |
| Dec 09 2025 |
3342 |
362.62 |
| Dec 09 2025 |
2856 |
322.84 |
| Dec 02 2025 |
1113 |
332.13 |
| Dec 02 2025 |
3343 |
362.62 |
| Dec 02 2025 |
2856 |
322.84 |
| Nov 25 2025 |
1113 |
332.13 |
| Nov 25 2025 |
3343 |
362.62 |
| Nov 25 2025 |
2856 |
322.84 |
| Nov 18 2025 |
1113 |
332.13 |
| Nov 18 2025 |
3343 |
362.62 |
| Nov 18 2025 |
2856 |
322.84 |
| Nov 11 2025 |
1113 |
332.13 |
| Nov 11 2025 |
3339 |
362.62 |
| Nov 11 2025 |
2855 |
322.84 |
| Nov 04 2025 |
1113 |
332.13 |
| Nov 04 2025 |
3340 |
362.62 |
| Nov 04 2025 |
2855 |
322.84 |
| Oct 28 2025 |
1117 |
332.13 |
| Oct 28 2025 |
3340 |
362.62 |
| Oct 28 2025 |
2858 |
322.84 |
| Oct 21 2025 |
1122 |
332.13 |
| Oct 21 2025 |
3340 |
362.62 |
| Oct 21 2025 |
2859 |
322.84 |
| Oct 14 2025 |
1122 |
332.13 |
| Oct 14 2025 |
3341 |
362.62 |
| Oct 14 2025 |
2859 |
322.84 |
| Oct 07 2025 |
1119 |
332.13 |
| Oct 07 2025 |
3340 |
362.62 |
| Oct 07 2025 |
2852 |
322.84 |
| Sep 30 2025 |
1120 |
332.13 |
| Sep 30 2025 |
3345 |
362.62 |
| Sep 30 2025 |
2854 |
322.84 |
| Sep 23 2025 |
1111 |
332.13 |
| Sep 23 2025 |
3367 |
362.62 |
| Sep 23 2025 |
2870 |
322.84 |
| Sep 16 2025 |
1121 |
332.13 |
| Sep 16 2025 |
3375 |
362.62 |
| Sep 16 2025 |
2872 |
322.84 |
| Sep 09 2025 |
1117 |
332.13 |
| Sep 09 2025 |
3380 |
362.62 |
| Sep 09 2025 |
2877 |
322.84 |
| Sep 02 2025 |
1099 |
332.13 |
| Sep 02 2025 |
3323 |
362.62 |
| Sep 02 2025 |
2830 |
322.84 |
| Aug 26 2025 |
1082 |
332.13 |
| Aug 26 2025 |
3370 |
362.62 |
| Aug 26 2025 |
2880 |
322.84 |
| Aug 19 2025 |
1095 |
332.13 |
| Aug 19 2025 |
3333 |
362.62 |
| Aug 19 2025 |
2866 |
322.84 |
| Aug 12 2025 |
18727 |
457.73 |
| Aug 12 2025 |
1093 |
332.13 |
| Aug 12 2025 |
3640 |
373.68 |
| Aug 12 2025 |
2865 |
322.84 |
| Aug 05 2025 |
19063 |
457.73 |
| Aug 05 2025 |
1120 |
332.13 |
| Aug 05 2025 |
3673 |
373.68 |
| Aug 05 2025 |
2876 |
322.84 |
| Jul 29 2025 |
19126 |
457.73 |
| Jul 29 2025 |
1114 |
332.13 |
| Jul 29 2025 |
3607 |
373.68 |
| Jul 29 2025 |
2879 |
322.84 |
| Jul 22 2025 |
18526 |
457.73 |
| Jul 22 2025 |
1137 |
332.13 |
| Jul 22 2025 |
3701 |
373.68 |
| Jul 22 2025 |
2946 |
322.84 |
| Jul 15 2025 |
19071 |
457.73 |
| Jul 15 2025 |
1351 |
341.45 |
| Jul 15 2025 |
3279 |
359.35 |
| Jul 15 2025 |
2956 |
322.84 |
| Jul 08 2025 |
19126 |
457.73 |
| Jul 08 2025 |
1368 |
343.32 |
| Jul 08 2025 |
3271 |
359.35 |
| Jul 08 2025 |
3256 |
330.62 |
| Jul 01 2025 |
19037 |
457.73 |
| Jul 01 2025 |
1373 |
343.32 |
| Jul 01 2025 |
3233 |
359.35 |
| Jul 01 2025 |
3251 |
330.62 |
| Jun 24 2025 |
19266 |
457.73 |
| Jun 24 2025 |
1358 |
343.23 |
| Jun 24 2025 |
4080 |
373.63 |
| Jun 24 2025 |
3364 |
333.04 |
| Jun 17 2025 |
19580 |
457.73 |
| Jun 17 2025 |
1368 |
343.32 |
| Jun 17 2025 |
4108 |
373.63 |
| Jun 17 2025 |
3758 |
342.74 |
| Jun 10 2025 |
17817 |
457.73 |
| Jun 10 2025 |
1313 |
342.84 |
| Jun 10 2025 |
5334 |
406.87 |
| Jun 10 2025 |
4674 |
364.18 |
| Jun 03 2025 |
17817 |
457.73 |
| Jun 03 2025 |
1317 |
342.84 |
| Jun 03 2025 |
5264 |
406.87 |
| Jun 03 2025 |
4657 |
364.18 |
| May 27 2025 |
19803 |
457.73 |
| May 27 2025 |
1357 |
342.84 |
| May 27 2025 |
5293 |
406.87 |
| May 27 2025 |
4647 |
364.18 |
| May 20 2025 |
17576 |
457.73 |
| May 20 2025 |
1537 |
342.84 |
| May 20 2025 |
5179 |
406.87 |
| May 20 2025 |
4699 |
364.18 |
| May 13 2025 |
17137 |
457.73 |
| May 13 2025 |
1594 |
342.84 |
| May 13 2025 |
5144 |
406.87 |
| May 13 2025 |
4719 |
364.18 |
| May 06 2025 |
17080 |
457.73 |
| May 06 2025 |
1600 |
342.84 |
| May 06 2025 |
5171 |
406.87 |
| May 06 2025 |
4677 |
364.18 |
| Apr 29 2025 |
15523 |
457.73 |
| Apr 29 2025 |
1604 |
342.84 |
| Apr 29 2025 |
5170 |
406.87 |
| Apr 29 2025 |
4778 |
364.18 |
| Apr 22 2025 |
16139 |
457.73 |
| Apr 22 2025 |
1561 |
342.84 |
| Apr 22 2025 |
5192 |
406.87 |
| Apr 22 2025 |
4808 |
364.18 |
| Apr 15 2025 |
11252 |
363.84 |
| Apr 15 2025 |
1556 |
342.84 |
| Apr 15 2025 |
5192 |
406.87 |
| Apr 15 2025 |
4832 |
364.18 |
| Apr 08 2025 |
11079 |
363.84 |
| Apr 08 2025 |
1612 |
351.77 |
| Apr 08 2025 |
3919 |
369.19 |
| Apr 08 2025 |
4344 |
351.2 |
| Apr 01 2025 |
10920 |
363.84 |
| Apr 01 2025 |
1640 |
351.77 |
| Apr 01 2025 |
3910 |
369.19 |
| Apr 01 2025 |
4338 |
351.2 |
| Mar 25 2025 |
10732 |
363.84 |
| Mar 25 2025 |
1605 |
351.77 |
| Mar 25 2025 |
3919 |
369.19 |
| Mar 25 2025 |
4314 |
351.2 |
| Mar 18 2025 |
10589 |
363.84 |
| Mar 18 2025 |
1662 |
346.24 |
| Mar 18 2025 |
3104 |
348.96 |
| Mar 18 2025 |
3701 |
336.29 |
| Mar 11 2025 |
11057 |
363.84 |
| Mar 11 2025 |
1462 |
344.54 |
| Mar 11 2025 |
2981 |
346.27 |
| Mar 11 2025 |
3220 |
324.9 |
| Mar 04 2025 |
9616 |
363.84 |
| Mar 04 2025 |
1486 |
344.54 |
| Mar 04 2025 |
2988 |
346.27 |
| Mar 04 2025 |
3250 |
324.9 |
| Feb 25 2025 |
9693 |
363.84 |
| Feb 25 2025 |
1439 |
344.54 |
| Feb 25 2025 |
2965 |
346.27 |
| Feb 25 2025 |
3218 |
324.9 |
| Feb 18 2025 |
9493 |
363.84 |
| Feb 18 2025 |
1436 |
344.54 |
| Feb 18 2025 |
2969 |
346.27 |
| Feb 18 2025 |
3223 |
324.9 |
| Feb 11 2025 |
9032 |
363.84 |
| Feb 11 2025 |
1497 |
344.54 |
| Feb 11 2025 |
2968 |
346.27 |
| Feb 11 2025 |
3225 |
324.9 |
| Feb 04 2025 |
3255 |
269.96 |
| Feb 04 2025 |
1487 |
344.54 |
| Feb 04 2025 |
2960 |
346.27 |
| Feb 04 2025 |
3212 |
324.9 |
| Jan 29 2025 |
3240 |
269.96 |
| Jan 29 2025 |
1496 |
344.54 |
| Jan 29 2025 |
2954 |
346.27 |
| Jan 29 2025 |
3206 |
324.9 |
| Jan 22 2025 |
1507 |
344.54 |
| Jan 22 2025 |
2959 |
346.27 |
| Jan 22 2025 |
3208 |
324.9 |
| Jan 15 2025 |
1510 |
344.54 |
| Jan 15 2025 |
2957 |
346.27 |
| Jan 15 2025 |
3210 |
324.9 |
| Jan 08 2025 |
1510 |
344.54 |
| Jan 08 2025 |
2529 |
331.12 |
| Jan 08 2025 |
3190 |
324.9 |
| Jan 01 2025 |
1510 |
344.54 |
| Jan 01 2025 |
2531 |
331.12 |
| Jan 01 2025 |
3195 |
324.9 |
| Dec 25 2024 |
1510 |
344.54 |
| Dec 25 2024 |
2527 |
331.12 |
| Dec 25 2024 |
3195 |
324.9 |
| Dec 18 2024 |
1496 |
344.54 |
| Dec 18 2024 |
2527 |
331.12 |
| Dec 18 2024 |
3196 |
324.9 |
| Dec 11 2024 |
1496 |
344.54 |
| Dec 11 2024 |
2524 |
331.12 |
| Dec 11 2024 |
3194 |
324.9 |
| Dec 04 2024 |
1496 |
344.54 |
| Dec 04 2024 |
2525 |
331.12 |
| Dec 04 2024 |
3195 |
324.9 |
| Nov 27 2024 |
1496 |
344.54 |
| Nov 27 2024 |
2525 |
331.12 |
| Nov 27 2024 |
3195 |
324.9 |
| Nov 20 2024 |
1496 |
344.54 |
| Nov 20 2024 |
2525 |
331.12 |
| Nov 20 2024 |
3195 |
324.9 |
| Nov 13 2024 |
1495 |
344.54 |
| Nov 13 2024 |
2524 |
331.12 |
| Nov 13 2024 |
3193 |
324.9 |
| Nov 06 2024 |
1494 |
344.54 |
| Nov 06 2024 |
2521 |
331.12 |
| Nov 06 2024 |
3194 |
324.9 |
| Oct 30 2024 |
1490 |
344.54 |
| Oct 30 2024 |
2508 |
331.12 |
| Oct 30 2024 |
3188 |
324.9 |
| Oct 23 2024 |
1490 |
344.54 |
| Oct 23 2024 |
2515 |
331.12 |
| Oct 23 2024 |
3382 |
324.9 |
| Oct 16 2024 |
1489 |
344.54 |
| Oct 16 2024 |
2516 |
331.12 |
| Oct 16 2024 |
3384 |
324.9 |
| Oct 09 2024 |
1497 |
344.54 |
| Oct 09 2024 |
2502 |
331.12 |
| Oct 09 2024 |
3377 |
324.9 |
| Oct 02 2024 |
1495 |
344.54 |
| Oct 02 2024 |
2502 |
331.12 |
| Oct 02 2024 |
3370 |
324.9 |
| Sep 25 2024 |
1463 |
344.54 |
| Sep 25 2024 |
2487 |
331.12 |
| Sep 25 2024 |
3386 |
324.9 |
| Sep 18 2024 |
1471 |
344.54 |
| Sep 18 2024 |
2474 |
331.12 |
| Sep 18 2024 |
3360 |
324.9 |
| Sep 11 2024 |
1468 |
344.54 |
| Sep 11 2024 |
2452 |
331.12 |
| Sep 11 2024 |
3359 |
324.9 |
| Sep 04 2024 |
1428 |
344.54 |
| Sep 04 2024 |
2419 |
331.12 |
| Sep 04 2024 |
3324 |
324.9 |
| Aug 28 2024 |
1434 |
344.54 |
| Aug 28 2024 |
2413 |
331.12 |
| Aug 28 2024 |
3368 |
324.9 |
| Aug 21 2024 |
1755 |
358.57 |
| Aug 21 2024 |
2608 |
337.32 |
| Aug 21 2024 |
3391 |
324.9 |
| Aug 14 2024 |
1757 |
358.57 |
| Aug 14 2024 |
2532 |
337.32 |
| Aug 14 2024 |
3295 |
324.9 |
| Aug 07 2024 |
1734 |
358.57 |
| Aug 07 2024 |
2540 |
337.32 |
| Aug 07 2024 |
3302 |
324.9 |
| Jul 31 2024 |
1755 |
358.57 |
| Jul 31 2024 |
2542 |
337.32 |
| Jul 31 2024 |
3299 |
324.9 |
| Jul 24 2024 |
1726 |
358.57 |
| Jul 24 2024 |
2581 |
337.32 |
| Jul 24 2024 |
3252 |
324.9 |
| Jul 17 2024 |
1749 |
358.57 |
| Jul 17 2024 |
2632 |
337.32 |
| Jul 17 2024 |
3284 |
324.9 |
| Jul 10 2024 |
1773 |
358.57 |
| Jul 10 2024 |
2576 |
337.32 |
| Jul 10 2024 |
3248 |
324.9 |
| Jul 03 2024 |
1480 |
345.3 |
| Jul 03 2024 |
2029 |
315.2 |
| Jul 03 2024 |
2338 |
298.46 |
| Jun 26 2024 |
1479 |
345.3 |
| Jun 26 2024 |
1983 |
315.2 |
| Jun 26 2024 |
2314 |
298.46 |
| Jun 19 2024 |
1447 |
345.3 |
| Jun 19 2024 |
2059 |
315.2 |
| Jun 19 2024 |
2363 |
298.46 |
| Jun 12 2024 |
1463 |
345.3 |
| Jun 12 2024 |
2062 |
315.2 |
| Jun 12 2024 |
2366 |
298.46 |
| Jun 05 2024 |
1471 |
345.3 |
| Jun 05 2024 |
2065 |
315.2 |
| Jun 05 2024 |
2404 |
298.46 |
| May 29 2024 |
1496 |
345.3 |
| May 29 2024 |
2062 |
315.2 |
| May 29 2024 |
2390 |
298.46 |
| May 22 2024 |
836 |
310.81 |
| May 22 2024 |
1735 |
300.39 |
| May 22 2024 |
1946 |
283.06 |
| May 15 2024 |
790 |
310.81 |
| May 15 2024 |
1679 |
300.39 |
| May 15 2024 |
2505 |
307.35 |
| May 08 2024 |
777 |
310.81 |
| May 08 2024 |
1644 |
300.39 |
| May 08 2024 |
2482 |
307.35 |
| May 01 2024 |
799 |
310.81 |
| May 01 2024 |
1663 |
300.39 |
| May 01 2024 |
2560 |
307.35 |
| Apr 24 2024 |
1373 |
307.73 |
| Apr 24 2024 |
1816 |
281.09 |
| Apr 24 2024 |
3603 |
307.35 |
| Apr 17 2024 |
1549 |
307.73 |
| Apr 17 2024 |
1804 |
281.09 |
| Apr 17 2024 |
2593 |
283.06 |
| Apr 10 2024 |
1548 |
307.73 |
| Apr 10 2024 |
1803 |
281.09 |
| Apr 10 2024 |
2606 |
283.06 |
| Apr 03 2024 |
1576 |
308.64 |
| Apr 03 2024 |
1651 |
275.68 |
| Apr 03 2024 |
2971 |
291.54 |
| Mar 27 2024 |
1607 |
308.64 |
| Mar 27 2024 |
2103 |
290.54 |
| Mar 27 2024 |
2421 |
278.2 |
| Mar 21 2024 |
1619 |
308.64 |
| Mar 21 2024 |
2290 |
295.86 |
| Mar 21 2024 |
2428 |
278.2 |
| Mar 14 2024 |
1602 |
308.64 |
| Mar 14 2024 |
2276 |
295.86 |
| Mar 14 2024 |
2411 |
278.2 |
| Mar 07 2024 |
1603 |
308.64 |
| Mar 07 2024 |
2291 |
295.86 |
| Mar 07 2024 |
2413 |
278.2 |
| Feb 29 2024 |
1643 |
308.64 |
| Feb 29 2024 |
2290 |
295.86 |
| Feb 29 2024 |
2425 |
278.2 |
| Feb 22 2024 |
1642 |
308.64 |
| Feb 22 2024 |
2287 |
295.86 |
| Feb 22 2024 |
2436 |
278.2 |
| Feb 15 2024 |
1643 |
308.64 |
| Feb 15 2024 |
2289 |
295.86 |
| Feb 15 2024 |
2426 |
278.2 |
| Feb 08 2024 |
1623 |
308.64 |
| Feb 08 2024 |
2288 |
295.86 |
| Feb 08 2024 |
2403 |
278.2 |
| Feb 01 2024 |
1512 |
308.64 |
| Feb 01 2024 |
2321 |
295.86 |
| Feb 01 2024 |
2346 |
278.2 |
| Jan 25 2024 |
1501 |
308.64 |
| Jan 25 2024 |
2323 |
295.86 |
| Jan 25 2024 |
2345 |
278.2 |
| Jan 18 2024 |
1501 |
308.64 |
| Jan 18 2024 |
2315 |
295.86 |
| Jan 18 2024 |
2346 |
278.2 |
| Jan 11 2024 |
1501 |
308.64 |
| Jan 11 2024 |
2315 |
295.86 |
| Jan 11 2024 |
2346 |
278.2 |
| Jan 04 2024 |
1501 |
308.64 |
| Jan 04 2024 |
2315 |
295.86 |
| Jan 04 2024 |
2348 |
278.2 |
| Dec 28 2023 |
1501 |
308.64 |
| Dec 28 2023 |
2315 |
295.86 |
| Dec 28 2023 |
2350 |
278.2 |
| Dec 21 2023 |
1501 |
308.64 |
| Dec 21 2023 |
2315 |
295.86 |
| Dec 21 2023 |
2350 |
278.2 |
| Dec 14 2023 |
1501 |
308.64 |
| Dec 14 2023 |
2316 |
295.86 |
| Dec 14 2023 |
2350 |
278.2 |
| Dec 07 2023 |
1501 |
308.64 |
| Dec 07 2023 |
2316 |
295.86 |
| Dec 07 2023 |
2350 |
278.2 |
| Nov 30 2023 |
1499 |
308.64 |
| Nov 30 2023 |
2316 |
295.86 |
| Nov 30 2023 |
2349 |
278.2 |
| Nov 23 2023 |
1499 |
308.64 |
| Nov 23 2023 |
2316 |
295.86 |
| Nov 23 2023 |
2343 |
278.2 |
| Nov 16 2023 |
1499 |
308.64 |
| Nov 16 2023 |
2316 |
295.86 |
| Nov 16 2023 |
2340 |
278.2 |
| Nov 09 2023 |
1500 |
308.64 |
| Nov 09 2023 |
2319 |
295.86 |
| Nov 09 2023 |
2347 |
278.2 |
| Nov 02 2023 |
1500 |
308.64 |
| Nov 02 2023 |
2319 |
295.86 |
| Nov 02 2023 |
2347 |
278.2 |
| Oct 26 2023 |
1495 |
308.64 |
| Oct 26 2023 |
2327 |
295.86 |
| Oct 26 2023 |
2356 |
278.2 |
| Oct 19 2023 |
1493 |
308.64 |
| Oct 19 2023 |
2327 |
295.86 |
| Oct 19 2023 |
2337 |
278.2 |
| Oct 12 2023 |
1493 |
308.64 |
| Oct 12 2023 |
2326 |
295.86 |
| Oct 12 2023 |
2337 |
278.2 |
| Oct 05 2023 |
1495 |
308.64 |
| Oct 05 2023 |
2330 |
295.86 |
| Oct 05 2023 |
2279 |
278.2 |
| Sep 28 2023 |
1522 |
308.64 |
| Sep 28 2023 |
2333 |
295.86 |
| Sep 28 2023 |
2295 |
278.2 |
| Sep 21 2023 |
1523 |
308.64 |
| Sep 21 2023 |
2327 |
295.86 |
| Sep 21 2023 |
2297 |
278.2 |
| Sep 14 2023 |
1538 |
308.64 |
| Sep 14 2023 |
2329 |
295.86 |
| Sep 14 2023 |
2307 |
278.2 |
| Sep 07 2023 |
1541 |
308.64 |
| Sep 07 2023 |
2328 |
295.86 |
| Sep 07 2023 |
2316 |
278.2 |
| Aug 31 2023 |
1559 |
308.64 |
| Aug 31 2023 |
1857 |
279.29 |
| Aug 31 2023 |
2341 |
278.2 |
| Aug 24 2023 |
1583 |
308.64 |
| Aug 24 2023 |
1844 |
278.16 |
| Aug 24 2023 |
2366 |
278.2 |
| Aug 17 2023 |
1569 |
308.64 |
| Aug 17 2023 |
1862 |
278.16 |
| Aug 17 2023 |
2386 |
278.2 |
| Aug 10 2023 |
1570 |
308.64 |
| Aug 10 2023 |
1881 |
278.16 |
| Aug 10 2023 |
2392 |
278.2 |
| Aug 03 2023 |
1571 |
308.64 |
| Aug 03 2023 |
1885 |
278.16 |
| Aug 03 2023 |
2395 |
278.2 |
| Jul 27 2023 |
1588 |
308.64 |
| Jul 27 2023 |
1905 |
278.16 |
| Jul 27 2023 |
2402 |
278.2 |
| Jul 20 2023 |
1600 |
308.5 |
| Jul 20 2023 |
1924 |
278.16 |
| Jul 20 2023 |
2380 |
278.2 |
| Jul 13 2023 |
1602 |
308.5 |
| Jul 13 2023 |
1947 |
278.16 |
| Jul 13 2023 |
2401 |
278.2 |
| Jul 06 2023 |
1815 |
315.53 |
| Jul 06 2023 |
2235 |
287.48 |
| Jul 06 2023 |
2563 |
282.05 |
| Jun 29 2023 |
1815 |
315.53 |
| Jun 29 2023 |
2225 |
287.48 |
| Jun 29 2023 |
2552 |
282.05 |
| Jun 22 2023 |
1821 |
315.53 |
| Jun 22 2023 |
2255 |
287.48 |
| Jun 22 2023 |
2574 |
282.05 |
| Jun 15 2023 |
2256 |
329.67 |
| Jun 15 2023 |
2613 |
299.87 |
| Jun 15 2023 |
3304 |
299.89 |
| Jun 08 2023 |
1979 |
319.34 |
| Jun 08 2023 |
2628 |
299.87 |
| Jun 08 2023 |
3342 |
299.89 |
| Jun 01 2023 |
1994 |
319.34 |
| Jun 01 2023 |
2602 |
299.87 |
| Jun 01 2023 |
3333 |
299.89 |
| May 25 2023 |
1979 |
319.34 |
| May 25 2023 |
2592 |
299.87 |
| May 25 2023 |
3339 |
299.89 |
| May 18 2023 |
1972 |
319.34 |
| May 18 2023 |
2606 |
299.87 |
| May 18 2023 |
3351 |
299.89 |
| May 11 2023 |
1948 |
319.34 |
| May 11 2023 |
2590 |
299.87 |
| May 11 2023 |
3317 |
299.89 |
| May 04 2023 |
1896 |
319.34 |
| May 04 2023 |
2551 |
299.87 |
| May 04 2023 |
3659 |
310.16 |
| Apr 27 2023 |
1867 |
319.34 |
| Apr 27 2023 |
2555 |
299.87 |
| Apr 27 2023 |
3654 |
310.16 |
| Apr 20 2023 |
1858 |
319.34 |
| Apr 20 2023 |
2533 |
299.87 |
| Apr 20 2023 |
3661 |
310.16 |
| Apr 13 2023 |
1809 |
319.34 |
| Apr 13 2023 |
2522 |
299.87 |
| Apr 13 2023 |
3627 |
310.16 |
| Apr 06 2023 |
1801 |
319.34 |
| Apr 06 2023 |
2526 |
299.87 |
| Apr 06 2023 |
3210 |
299.4 |
| Mar 30 2023 |
1783 |
319.34 |
| Mar 30 2023 |
2526 |
299.87 |
| Mar 30 2023 |
3212 |
299.4 |
| Mar 23 2023 |
1787 |
319.81 |
| Mar 23 2023 |
2501 |
299.87 |
| Mar 23 2023 |
3200 |
299.37 |
| Mar 16 2023 |
1775 |
319.81 |
| Mar 16 2023 |
2483 |
299.87 |
| Mar 16 2023 |
3181 |
299.37 |
| Mar 09 2023 |
1724 |
319.81 |
| Mar 09 2023 |
2472 |
299.87 |
| Mar 09 2023 |
3159 |
299.37 |
| Mar 02 2023 |
1711 |
319.81 |
| Mar 02 2023 |
2463 |
299.87 |
| Mar 02 2023 |
3157 |
299.37 |
| Feb 23 2023 |
1709 |
319.81 |
| Feb 23 2023 |
2459 |
299.87 |
| Feb 23 2023 |
3151 |
299.37 |
| Feb 16 2023 |
1667 |
319.81 |
| Feb 16 2023 |
2444 |
299.87 |
| Feb 16 2023 |
3122 |
299.37 |
| Feb 09 2023 |
1667 |
319.81 |
| Feb 09 2023 |
2439 |
299.87 |
| Feb 09 2023 |
3117 |
299.37 |
| Feb 02 2023 |
1670 |
319.81 |
| Feb 02 2023 |
2427 |
299.87 |
| Feb 02 2023 |
3106 |
299.37 |
| Jan 26 2023 |
1670 |
319.81 |
| Jan 26 2023 |
2419 |
299.87 |
| Jan 26 2023 |
3101 |
299.37 |
| Jan 19 2023 |
1670 |
319.81 |
| Jan 19 2023 |
2408 |
299.87 |
| Jan 19 2023 |
3086 |
299.37 |
| Jan 12 2023 |
1670 |
319.81 |
| Jan 12 2023 |
2408 |
299.87 |
| Jan 12 2023 |
3086 |
299.37 |
| Jan 05 2023 |
1670 |
319.81 |
| Jan 05 2023 |
2408 |
299.87 |
| Jan 05 2023 |
3087 |
299.37 |
| Dec 29 2022 |
1670 |
319.81 |
| Dec 29 2022 |
2407 |
299.87 |
| Dec 29 2022 |
3086 |
299.37 |
| Dec 22 2022 |
1670 |
319.81 |
| Dec 22 2022 |
2407 |
299.87 |
| Dec 22 2022 |
3086 |
299.37 |
| Dec 15 2022 |
1666 |
319.81 |
| Dec 15 2022 |
2407 |
299.87 |
| Dec 15 2022 |
3091 |
299.37 |
| Dec 08 2022 |
1666 |
319.81 |
| Dec 08 2022 |
2401 |
299.87 |
| Dec 08 2022 |
3087 |
299.37 |
| Dec 01 2022 |
1666 |
319.81 |
| Dec 01 2022 |
2401 |
299.87 |
| Dec 01 2022 |
3087 |
299.37 |
| Nov 24 2022 |
1666 |
319.81 |
| Nov 24 2022 |
2401 |
299.87 |
| Nov 24 2022 |
3087 |
299.37 |
| Nov 17 2022 |
1664 |
319.81 |
| Nov 17 2022 |
2399 |
299.87 |
| Nov 17 2022 |
3089 |
299.37 |
| Nov 10 2022 |
1665 |
319.81 |
| Nov 10 2022 |
2399 |
299.87 |
| Nov 10 2022 |
3090 |
299.37 |
| Nov 03 2022 |
1666 |
319.81 |
| Nov 03 2022 |
2394 |
299.87 |
| Nov 03 2022 |
3083 |
299.37 |
| Oct 27 2022 |
1666 |
319.81 |
| Oct 27 2022 |
2389 |
299.87 |
| Oct 27 2022 |
3080 |
299.37 |
| Oct 20 2022 |
1669 |
319.81 |
| Oct 20 2022 |
2389 |
299.87 |
| Oct 20 2022 |
3081 |
299.37 |
| Oct 13 2022 |
1666 |
319.81 |
| Oct 13 2022 |
2389 |
299.87 |
| Oct 13 2022 |
3084 |
299.37 |
| Oct 06 2022 |
1666 |
319.81 |
| Oct 06 2022 |
2387 |
299.87 |
| Oct 06 2022 |
3084 |
299.37 |
| Sep 29 2022 |
1662 |
319.81 |
| Sep 29 2022 |
2389 |
299.87 |
| Sep 29 2022 |
3084 |
299.37 |
| Sep 22 2022 |
1662 |
319.81 |
| Sep 22 2022 |
2386 |
299.87 |
| Sep 22 2022 |
3083 |
299.37 |
| Sep 15 2022 |
1662 |
319.81 |
| Sep 15 2022 |
2386 |
299.87 |
| Sep 15 2022 |
3082 |
299.37 |
| Sep 08 2022 |
1662 |
319.81 |
| Sep 08 2022 |
2378 |
299.87 |
| Sep 08 2022 |
3084 |
299.37 |
| Sep 01 2022 |
1647 |
319.81 |
| Sep 01 2022 |
2350 |
299.87 |
| Sep 01 2022 |
3046 |
299.37 |
| Aug 25 2022 |
1629 |
319.81 |
| Aug 25 2022 |
2328 |
299.87 |
| Aug 25 2022 |
3028 |
299.37 |
| Aug 18 2022 |
1596 |
319.81 |
| Aug 18 2022 |
2323 |
299.87 |
| Aug 18 2022 |
3014 |
299.37 |
| Aug 11 2022 |
1640 |
322.25 |
| Aug 11 2022 |
2310 |
299.87 |
| Aug 11 2022 |
2991 |
299.37 |
| Aug 04 2022 |
1629 |
322.25 |
| Aug 04 2022 |
2305 |
299.87 |
| Aug 04 2022 |
2983 |
299.37 |
| Jul 28 2022 |
1605 |
322.25 |
| Jul 28 2022 |
2241 |
299.87 |
| Jul 28 2022 |
2932 |
299.37 |
| Jul 21 2022 |
1591 |
322.25 |
| Jul 21 2022 |
2198 |
299.87 |
| Jul 21 2022 |
2884 |
299.37 |
| Jul 14 2022 |
1584 |
322.25 |
| Jul 14 2022 |
2427 |
309.73 |
| Jul 14 2022 |
3321 |
312.62 |
| Jul 07 2022 |
1555 |
322.25 |
| Jul 07 2022 |
2362 |
307.87 |
| Jul 07 2022 |
2961 |
302.6 |
| Jun 30 2022 |
1539 |
322.25 |
| Jun 30 2022 |
2348 |
307.87 |
| Jun 30 2022 |
2949 |
302.6 |
| Jun 23 2022 |
1535 |
322.25 |
| Jun 23 2022 |
2324 |
307.87 |
| Jun 23 2022 |
2930 |
302.6 |
| Jun 16 2022 |
1509 |
322.25 |
| Jun 16 2022 |
2237 |
307.87 |
| Jun 16 2022 |
2861 |
302.6 |
| Jun 09 2022 |
1493 |
322.25 |
| Jun 09 2022 |
2227 |
307.87 |
| Jun 09 2022 |
2795 |
302.6 |
| Jun 02 2022 |
1455 |
322.25 |
| Jun 02 2022 |
2146 |
307.87 |
| Jun 02 2022 |
2755 |
302.6 |
| May 26 2022 |
1428 |
322.25 |
| May 26 2022 |
2109 |
307.87 |
| May 26 2022 |
2668 |
302.6 |
| May 19 2022 |
1376 |
322.25 |
| May 19 2022 |
2064 |
307.87 |
| May 19 2022 |
2632 |
302.6 |
| May 12 2022 |
1371 |
322.25 |
| May 12 2022 |
2052 |
307.87 |
| May 12 2022 |
2626 |
302.6 |
| May 05 2022 |
1323 |
322.25 |
| May 05 2022 |
2001 |
307.87 |
| May 05 2022 |
2561 |
302.6 |
| Apr 28 2022 |
1289 |
322.25 |
| Apr 28 2022 |
1954 |
307.87 |
| Apr 28 2022 |
2521 |
302.6 |
| Apr 21 2022 |
1196 |
322.25 |
| Apr 21 2022 |
1869 |
307.87 |
| Apr 21 2022 |
2444 |
302.6 |
| Apr 14 2022 |
1135 |
322.25 |
| Apr 14 2022 |
1850 |
307.87 |
| Apr 14 2022 |
2398 |
302.6 |
| Apr 07 2022 |
1072 |
322.25 |
| Apr 07 2022 |
1819 |
307.87 |
| Apr 07 2022 |
2366 |
302.6 |
| Mar 31 2022 |
1066 |
322.25 |
| Mar 31 2022 |
1812 |
307.87 |
| Mar 31 2022 |
2355 |
302.6 |
| Mar 24 2022 |
987 |
322.25 |
| Mar 24 2022 |
1773 |
307.87 |
| Mar 24 2022 |
2329 |
302.6 |
| Mar 17 2022 |
984 |
322.25 |
| Mar 17 2022 |
1750 |
307.87 |
| Mar 17 2022 |
2320 |
302.6 |
| Mar 10 2022 |
940 |
322.25 |
| Mar 10 2022 |
1738 |
307.87 |
| Mar 10 2022 |
2288 |
302.6 |
| Mar 03 2022 |
924 |
322.25 |
| Mar 03 2022 |
1738 |
307.87 |
| Mar 03 2022 |
2273 |
302.6 |
| Feb 24 2022 |
875 |
322.25 |
| Feb 24 2022 |
1107 |
325 |
| Feb 24 2022 |
2431 |
313 |
| Feb 17 2022 |
818 |
322.25 |
| Feb 17 2022 |
1101 |
325 |
| Feb 17 2022 |
2290 |
313 |
| Feb 10 2022 |
821 |
322.25 |
| Feb 10 2022 |
1085 |
325 |
| Feb 10 2022 |
2301 |
313 |
| Feb 03 2022 |
828 |
322.25 |
| Feb 03 2022 |
1065 |
325 |
| Feb 03 2022 |
2306 |
313 |
| Jan 27 2022 |
837 |
322.25 |
| Jan 27 2022 |
1062 |
325 |
| Jan 27 2022 |
2310 |
313 |
| Jan 20 2022 |
838 |
322.25 |
| Jan 20 2022 |
1058 |
325 |
| Jan 20 2022 |
2312 |
313 |
| Jan 13 2022 |
838 |
322.25 |
| Jan 13 2022 |
1053 |
325 |
| Jan 13 2022 |
2314 |
313 |
| Jan 06 2022 |
838 |
322.25 |
| Jan 06 2022 |
1054 |
325 |
| Jan 06 2022 |
2314 |
313 |
| Dec 30 2021 |
838 |
322.25 |
| Dec 30 2021 |
1056 |
325 |
| Dec 30 2021 |
2314 |
313 |
| Dec 23 2021 |
838 |
322.25 |
| Dec 23 2021 |
1056 |
325 |
| Dec 23 2021 |
2314 |
313 |
| Dec 16 2021 |
838 |
322.25 |
| Dec 16 2021 |
1056 |
325 |
| Dec 16 2021 |
2314 |
313 |
| Dec 09 2021 |
838 |
322.25 |
| Dec 09 2021 |
1056 |
325 |
| Dec 09 2021 |
2314 |
313 |
| Dec 02 2021 |
838 |
322.25 |
| Dec 02 2021 |
1056 |
325 |
| Dec 02 2021 |
2314 |
313 |
| Nov 25 2021 |
838 |
322.25 |
| Nov 25 2021 |
1056 |
325 |
| Nov 25 2021 |
2314 |
313 |
| Nov 18 2021 |
838 |
322.25 |
| Nov 18 2021 |
1057 |
325 |
| Nov 18 2021 |
2314 |
313 |
| Nov 11 2021 |
838 |
322.25 |
| Nov 11 2021 |
1057 |
325 |
| Nov 11 2021 |
2314 |
313 |
| Nov 04 2021 |
849 |
322.25 |
| Nov 04 2021 |
1057 |
325 |
| Nov 04 2021 |
2325 |
313 |
| Oct 28 2021 |
849 |
322.25 |
| Oct 28 2021 |
1058 |
325 |
| Oct 28 2021 |
2325 |
313 |
| Oct 21 2021 |
849 |
322.25 |
| Oct 21 2021 |
1058 |
325 |
| Oct 21 2021 |
2325 |
313 |
| Oct 14 2021 |
849 |
322.25 |
| Oct 14 2021 |
1058 |
325 |
| Oct 14 2021 |
2328 |
313 |
| Oct 07 2021 |
849 |
322.25 |
| Oct 07 2021 |
1057 |
325 |
| Oct 07 2021 |
2328 |
313 |
| Sep 30 2021 |
822 |
322.25 |
| Sep 30 2021 |
1033 |
325 |
| Sep 30 2021 |
2297 |
313 |
| Sep 23 2021 |
807 |
322.25 |
| Sep 23 2021 |
992 |
325 |
| Sep 23 2021 |
2245 |
313 |
| Sep 16 2021 |
770 |
322.25 |
| Sep 16 2021 |
973 |
325 |
| Sep 16 2021 |
2185 |
313 |
| Sep 09 2021 |
772 |
322.25 |
| Sep 09 2021 |
957 |
325 |
| Sep 09 2021 |
2171 |
313 |
| Sep 02 2021 |
750 |
322.25 |
| Sep 02 2021 |
912 |
325 |
| Sep 02 2021 |
2074 |
313.21 |
| Aug 26 2021 |
714 |
322.25 |
| Aug 26 2021 |
849 |
325 |
| Aug 26 2021 |
2027 |
313.21 |
| Aug 19 2021 |
678 |
322.25 |
| Aug 19 2021 |
842 |
325 |
| Aug 19 2021 |
1882 |
313.21 |
| Aug 12 2021 |
781 |
333.14 |
| Aug 12 2021 |
686 |
313.73 |
| Aug 12 2021 |
1875 |
315.67 |
| Aug 05 2021 |
708 |
333.14 |
| Aug 05 2021 |
663 |
313.73 |
| Aug 05 2021 |
1778 |
315.67 |
| Jul 29 2021 |
679 |
333.14 |
| Jul 29 2021 |
618 |
313.73 |
| Jul 29 2021 |
1696 |
315.67 |
| Jul 22 2021 |
646 |
333.14 |
| Jul 22 2021 |
571 |
313.73 |
| Jul 22 2021 |
1549 |
315.67 |
| Jul 15 2021 |
654 |
333.14 |
| Jul 15 2021 |
490 |
313.73 |
| Jul 15 2021 |
1502 |
315.67 |
| Jul 08 2021 |
628 |
333.14 |
| Jul 08 2021 |
955 |
358.5 |
| Jul 08 2021 |
1552 |
321.16 |
| Jul 01 2021 |
619 |
333.14 |
| Jul 01 2021 |
924 |
358.5 |
| Jul 01 2021 |
1514 |
321.16 |
| Jun 24 2021 |
1086 |
367.43 |
| Jun 24 2021 |
1557 |
353 |
| Jun 24 2021 |
1834 |
337.58 |
| Jun 17 2021 |
1034 |
367.43 |
| Jun 17 2021 |
1394 |
353 |
| Jun 17 2021 |
1641 |
337.58 |
| Jun 10 2021 |
980 |
367.43 |
| Jun 10 2021 |
1234 |
353 |
| Jun 10 2021 |
1442 |
337.58 |
| Jun 03 2021 |
1376 |
337.58 |
| May 27 2021 |
929 |
367.43 |
| May 27 2021 |
779 |
353 |
| May 27 2021 |
1514 |
337.58 |
| May 07 2021 |
2203 |
343.53 |
| Mar 05 2021 |
711 |
387.14 |
| Mar 05 2021 |
1186 |
387.14 |
| Feb 26 2021 |
483 |
365.46 |
| Feb 26 2021 |
697 |
358.83 |
| Feb 19 2021 |
583 |
365.46 |
| Feb 19 2021 |
750 |
358.83 |
| Feb 12 2021 |
638 |
365.46 |
| Feb 12 2021 |
807 |
358.83 |
| Feb 05 2021 |
654 |
365.46 |
| Feb 05 2021 |
836 |
358.83 |
| Jan 29 2021 |
656 |
365.46 |
| Jan 29 2021 |
855 |
358.83 |
| Jan 22 2021 |
673 |
365.46 |
| Jan 22 2021 |
869 |
358.83 |
| Jan 15 2021 |
673 |
365.46 |
| Jan 15 2021 |
903 |
358.83 |
| Jan 08 2021 |
673 |
365.46 |
| Jan 08 2021 |
903 |
358.83 |
| Jan 01 2021 |
673 |
365.46 |
| Jan 01 2021 |
900 |
358.83 |
| Dec 25 2020 |
673 |
365.46 |
| Dec 25 2020 |
900 |
358.83 |
| Dec 18 2020 |
673 |
365.46 |
| Dec 18 2020 |
900 |
358.83 |
| Dec 11 2020 |
673 |
365.46 |
| Dec 11 2020 |
900 |
358.83 |
| Dec 04 2020 |
673 |
365.46 |
| Dec 04 2020 |
899 |
358.83 |
| Nov 27 2020 |
673 |
365.46 |
| Nov 27 2020 |
899 |
358.83 |
| Nov 20 2020 |
673 |
365.46 |
| Nov 20 2020 |
899 |
358.83 |
| Nov 13 2020 |
673 |
365.46 |
| Nov 13 2020 |
899 |
358.83 |
| Nov 06 2020 |
673 |
365.46 |
| Nov 06 2020 |
910 |
358.83 |
| Oct 30 2020 |
668 |
365.46 |
| Oct 30 2020 |
876 |
358.83 |
| Oct 23 2020 |
651 |
365.46 |
| Oct 23 2020 |
869 |
358.83 |
| Oct 16 2020 |
650 |
365.46 |
| Oct 16 2020 |
871 |
358.83 |
| Oct 09 2020 |
650 |
365.46 |
| Oct 09 2020 |
861 |
358.83 |
| Oct 02 2020 |
586 |
365.46 |
| Oct 02 2020 |
779 |
358.83 |
| Sep 25 2020 |
568 |
365.46 |
| Sep 25 2020 |
782 |
358.83 |
| Sep 18 2020 |
571 |
365.46 |
| Sep 18 2020 |
784 |
358.83 |
| Sep 11 2020 |
522 |
365.46 |
| Sep 11 2020 |
730 |
358.83 |
| Sep 04 2020 |
666 |
365.46 |
| Sep 04 2020 |
881 |
358.83 |
| Aug 28 2020 |
753 |
365.46 |
| Aug 28 2020 |
1012 |
358.83 |
| Aug 21 2020 |
805 |
365.46 |
| Aug 21 2020 |
1093 |
358.83 |
| Aug 14 2020 |
289 |
327.46 |
| Aug 14 2020 |
812 |
365.46 |
| Aug 14 2020 |
921 |
352.56 |
| Aug 07 2020 |
876 |
365.46 |
| Aug 07 2020 |
313 |
327.46 |
| Aug 07 2020 |
978 |
352.56 |
| Jul 31 2020 |
344 |
327.46 |
| Jul 31 2020 |
925 |
365.46 |
| Jul 31 2020 |
1029 |
352.56 |
| Jul 24 2020 |
381 |
327.46 |
| Jul 24 2020 |
965 |
365.46 |
| Jul 24 2020 |
1108 |
352.56 |
| Jul 17 2020 |
443 |
327.46 |
| Jul 17 2020 |
1050 |
365.46 |
| Jul 17 2020 |
1153 |
352.56 |
| Jul 10 2020 |
1540 |
379.46 |
| Jul 10 2020 |
1096 |
358.5 |
| Jul 10 2020 |
1232 |
352.56 |
| Jul 03 2020 |
1098 |
358.5 |
| Jul 03 2020 |
1568 |
379.46 |
| Jul 03 2020 |
1227 |
352.56 |
| Jun 26 2020 |
1041 |
353 |
| Jun 26 2020 |
1667 |
379.46 |
| Jun 26 2020 |
1065 |
343.53 |
| Jun 19 2020 |
1085 |
353 |
| Jun 19 2020 |
1733 |
379.46 |
| Jun 19 2020 |
1151 |
343.53 |
| Jun 12 2020 |
1118 |
353 |
| Jun 12 2020 |
1807 |
379.46 |
| Jun 12 2020 |
1179 |
343.53 |
| Jun 05 2020 |
1198 |
353 |
| Jun 05 2020 |
1840 |
379.46 |
| Jun 05 2020 |
1244 |
343.53 |
| May 29 2020 |
1248 |
353 |
| May 29 2020 |
1920 |
379.46 |
| May 29 2020 |
1310 |
343.53 |
| May 22 2020 |
2016 |
379.46 |
| May 22 2020 |
1313 |
353 |
| May 22 2020 |
1397 |
343.53 |
| May 15 2020 |
1341 |
353 |
| May 15 2020 |
2100 |
379.46 |
| May 15 2020 |
1453 |
343.53 |
| May 08 2020 |
1370 |
353 |
| May 08 2020 |
2145 |
379.46 |
| May 08 2020 |
1485 |
343.53 |
| May 01 2020 |
2288 |
379.46 |
| May 01 2020 |
1480 |
353 |
| May 01 2020 |
1606 |
343.53 |
| Apr 24 2020 |
1530 |
353 |
| Apr 24 2020 |
1347 |
356.18 |
| Apr 24 2020 |
878 |
322.27 |
| Apr 17 2020 |
1447 |
356.18 |
| Apr 17 2020 |
1539 |
353 |
| Apr 17 2020 |
930 |
322.27 |
| Apr 10 2020 |
1506 |
356.18 |
| Apr 10 2020 |
1580 |
353 |
| Apr 10 2020 |
955 |
322.27 |
| Apr 03 2020 |
1641 |
353 |
| Apr 03 2020 |
1593 |
356.18 |
| Apr 03 2020 |
1008 |
322.27 |
| Mar 27 2020 |
1661 |
353 |
| Mar 27 2020 |
1685 |
356.18 |
| Mar 27 2020 |
1057 |
322.27 |
| Mar 20 2020 |
1682 |
353 |
| Mar 20 2020 |
1417 |
348.44 |
| Mar 20 2020 |
1082 |
322.27 |
| Mar 13 2020 |
1261 |
342.27 |
| Mar 13 2020 |
1700 |
353 |
| Mar 13 2020 |
2296 |
348.71 |
| Mar 06 2020 |
1728 |
353 |
| Mar 06 2020 |
3303 |
382.74 |
| Mar 06 2020 |
2324 |
348.71 |
| Feb 28 2020 |
1710 |
353 |
| Feb 28 2020 |
3122 |
378.75 |
| Feb 28 2020 |
1643 |
334.79 |
| Feb 21 2020 |
3092 |
378.75 |
| Feb 21 2020 |
1691 |
353 |
| Feb 21 2020 |
1630 |
334.79 |
| Feb 14 2020 |
1703 |
353 |
| Feb 14 2020 |
3097 |
378.75 |
| Feb 14 2020 |
1636 |
334.79 |
| Feb 07 2020 |
1695 |
353 |
| Feb 07 2020 |
3089 |
378.75 |
| Feb 07 2020 |
1635 |
334.79 |
| Jan 31 2020 |
1693 |
353 |
| Jan 31 2020 |
3110 |
378.75 |
| Jan 31 2020 |
1638 |
334.79 |
| Jan 24 2020 |
1853 |
355.62 |
| Jan 24 2020 |
1703 |
353 |
| Jan 24 2020 |
1640 |
334.79 |
| Jan 17 2020 |
1696 |
353 |
| Jan 17 2020 |
1856 |
355.62 |
| Jan 17 2020 |
1635 |
334.79 |
| Jan 10 2020 |
1698 |
353 |
| Jan 10 2020 |
1856 |
355.62 |
| Jan 10 2020 |
1634 |
334.79 |
| Jan 03 2020 |
1700 |
353 |
| Jan 03 2020 |
1857 |
355.62 |
| Jan 03 2020 |
1636 |
334.79 |
| Dec 27 2019 |
1701 |
353 |
| Dec 27 2019 |
1857 |
355.62 |
| Dec 27 2019 |
1637 |
334.79 |
| Dec 20 2019 |
1701 |
353 |
| Dec 20 2019 |
1857 |
355.62 |
| Dec 20 2019 |
1637 |
334.79 |
| Dec 13 2019 |
1701 |
353 |
| Dec 13 2019 |
1857 |
355.62 |
| Dec 13 2019 |
1637 |
334.79 |
| Dec 06 2019 |
1857 |
355.62 |
| Dec 06 2019 |
1702 |
353 |
| Dec 06 2019 |
1637 |
334.79 |
| Nov 29 2019 |
1706 |
353 |
| Nov 29 2019 |
1857 |
355.62 |
| Nov 29 2019 |
1639 |
334.79 |
| Nov 22 2019 |
1706 |
353 |
| Nov 22 2019 |
1857 |
355.62 |
| Nov 22 2019 |
1639 |
334.79 |
| Nov 15 2019 |
1857 |
355.62 |
| Nov 15 2019 |
1706 |
353 |
| Nov 15 2019 |
1639 |
334.79 |
| Nov 08 2019 |
1707 |
353 |
| Nov 08 2019 |
1857 |
355.62 |
| Nov 08 2019 |
1637 |
334.79 |
| Nov 01 2019 |
1812 |
355.62 |
| Nov 01 2019 |
1705 |
353 |
| Nov 01 2019 |
1627 |
334.79 |
| Oct 25 2019 |
1812 |
355.62 |
| Oct 25 2019 |
1705 |
353 |
| Oct 25 2019 |
1627 |
334.79 |
| Oct 18 2019 |
1705 |
353 |
| Oct 18 2019 |
1817 |
355.62 |
| Oct 18 2019 |
1627 |
334.79 |
| Oct 11 2019 |
1705 |
353 |
| Oct 11 2019 |
1816 |
355.62 |
| Oct 11 2019 |
1630 |
334.79 |
| Oct 04 2019 |
1705 |
353 |
| Oct 04 2019 |
1823 |
355.62 |
| Oct 04 2019 |
1632 |
334.79 |
| Sep 27 2019 |
1823 |
355.62 |
| Sep 27 2019 |
1701 |
353 |
| Sep 27 2019 |
1641 |
334.79 |
| Sep 20 2019 |
1700 |
353 |
| Sep 20 2019 |
1821 |
355.62 |
| Sep 20 2019 |
1640 |
334.79 |
| Sep 13 2019 |
1692 |
353 |
| Sep 13 2019 |
1832 |
355.62 |
| Sep 13 2019 |
1634 |
334.79 |
| Sep 06 2019 |
1862 |
355.62 |
| Sep 06 2019 |
1690 |
353 |
| Sep 06 2019 |
1644 |
334.79 |
| Aug 30 2019 |
1711 |
353 |
| Aug 30 2019 |
1884 |
355.62 |
| Aug 30 2019 |
1655 |
334.79 |
| Aug 23 2019 |
1726 |
353 |
| Aug 23 2019 |
2878 |
373.55 |
| Aug 23 2019 |
2934 |
357.39 |
| Aug 16 2019 |
2360 |
365.78 |
| Aug 16 2019 |
2893 |
373.55 |
| Aug 16 2019 |
3378 |
363 |
| Aug 09 2019 |
2902 |
373.55 |
| Aug 09 2019 |
2368 |
365.78 |
| Aug 09 2019 |
3401 |
363 |
| Aug 02 2019 |
2407 |
365.78 |
| Aug 02 2019 |
2936 |
373.55 |
| Aug 02 2019 |
3424 |
363 |
| Jul 26 2019 |
2466 |
365.78 |
| Jul 26 2019 |
2963 |
373.55 |
| Jul 26 2019 |
3480 |
363 |
| Jul 19 2019 |
2474 |
365.78 |
| Jul 19 2019 |
3026 |
373.55 |
| Jul 19 2019 |
3510 |
363 |
| Jul 12 2019 |
1587 |
342 |
| Jul 12 2019 |
3057 |
373.55 |
| Jul 12 2019 |
3284 |
358.34 |
| Jul 05 2019 |
1718 |
342 |
| Jul 05 2019 |
4884 |
437.5 |
| Jul 05 2019 |
3208 |
373.55 |
| Jul 05 2019 |
3466 |
358.34 |
| Jun 28 2019 |
4958 |
437.5 |
| Jun 28 2019 |
3232 |
373.55 |
| Jun 28 2019 |
4058 |
365.14 |
| Jun 21 2019 |
3239 |
373.55 |
| Jun 21 2019 |
4916 |
437.5 |
| Jun 21 2019 |
4006 |
365.14 |
| Jun 14 2019 |
4835 |
437.5 |
| Jun 14 2019 |
3243 |
373.55 |
| Jun 14 2019 |
4020 |
365.14 |
| Jun 07 2019 |
4897 |
437.5 |
| Jun 07 2019 |
3272 |
373.55 |
| Jun 07 2019 |
4078 |
365.14 |
| May 31 2019 |
3249 |
373.55 |
| May 31 2019 |
4987 |
437.5 |
| May 31 2019 |
4067 |
365.14 |
| May 24 2019 |
4929 |
437.5 |
| May 24 2019 |
3234 |
373.55 |
| May 24 2019 |
4131 |
365.14 |
| May 17 2019 |
3259 |
373.55 |
| May 17 2019 |
5021 |
437.5 |
| May 17 2019 |
4168 |
365.14 |
| May 10 2019 |
3278 |
373.55 |
| May 10 2019 |
5008 |
437.5 |
| May 10 2019 |
4153 |
365.14 |
| May 03 2019 |
5047 |
437.5 |
| May 03 2019 |
3328 |
373.55 |
| May 03 2019 |
4170 |
365.14 |
| Apr 26 2019 |
5043 |
437.5 |
| Apr 26 2019 |
3346 |
373.55 |
| Apr 26 2019 |
4176 |
365.14 |
| Apr 19 2019 |
5076 |
437.5 |
| Apr 19 2019 |
3283 |
373.55 |
| Apr 19 2019 |
4129 |
365.14 |
| Apr 18 2019 |
3285 |
373.55 |
| Apr 18 2019 |
5083 |
437.5 |
| Apr 12 2019 |
5082 |
437.5 |
| Apr 12 2019 |
3246 |
373.55 |
| Apr 12 2019 |
4160 |
365.14 |
| Apr 05 2019 |
5007 |
437.5 |
| Apr 05 2019 |
3078 |
373.55 |
| Apr 05 2019 |
4013 |
365.14 |
| Mar 29 2019 |
4799 |
437.5 |
| Mar 29 2019 |
3072 |
373.55 |
| Mar 29 2019 |
3999 |
365.14 |
| Mar 22 2019 |
3052 |
373.55 |
| Mar 22 2019 |
4880 |
437.5 |
| Mar 22 2019 |
3984 |
365.14 |
| Mar 15 2019 |
5073 |
437.5 |
| Mar 15 2019 |
3123 |
373.55 |
| Mar 15 2019 |
4022 |
365.14 |
| Mar 08 2019 |
4873 |
437.5 |
| Mar 08 2019 |
5007 |
398.89 |
| Mar 08 2019 |
7300 |
398.89 |
| Mar 01 2019 |
4978 |
437.5 |
| Mar 01 2019 |
5056 |
398.89 |
| Mar 01 2019 |
7346 |
398.89 |
| Feb 22 2019 |
5082 |
398.89 |
| Feb 22 2019 |
4980 |
437.5 |
| Feb 22 2019 |
7376 |
398.89 |
| Feb 15 2019 |
4975 |
437.5 |
| Feb 15 2019 |
5094 |
398.89 |
| Feb 15 2019 |
7339 |
398.89 |
| Feb 08 2019 |
5095 |
437.5 |
| Feb 08 2019 |
6287 |
413.01 |
| Feb 08 2019 |
8884 |
413.01 |
| Feb 01 2019 |
5104 |
437.5 |
| Feb 01 2019 |
6284 |
413.01 |
| Feb 01 2019 |
8881 |
413.01 |
| Jan 25 2019 |
5104 |
437.5 |
| Jan 25 2019 |
6280 |
413.01 |
| Jan 25 2019 |
8905 |
413.01 |
| Jan 18 2019 |
5112 |
437.5 |
| Jan 18 2019 |
6320 |
413.01 |
| Jan 18 2019 |
8918 |
413.01 |
| Jan 11 2019 |
5112 |
437.5 |
| Jan 11 2019 |
6320 |
413.01 |
| Jan 11 2019 |
8924 |
413.01 |
| Jan 04 2019 |
6321 |
413.01 |
| Jan 04 2019 |
5112 |
437.5 |
| Jan 04 2019 |
8933 |
413.01 |
| Dec 28 2018 |
5116 |
437.5 |
| Dec 28 2018 |
6321 |
413.01 |
| Dec 28 2018 |
8933 |
413.01 |
| Dec 21 2018 |
5116 |
437.5 |
| Dec 21 2018 |
6321 |
413.01 |
| Dec 21 2018 |
8933 |
413.01 |
| Dec 14 2018 |
6321 |
413.01 |
| Dec 14 2018 |
5116 |
437.5 |
| Dec 14 2018 |
8933 |
413.01 |
| Dec 07 2018 |
5108 |
437.5 |
| Dec 07 2018 |
6321 |
413.01 |
| Dec 07 2018 |
8930 |
413.01 |
| Nov 30 2018 |
6321 |
413.01 |
| Nov 30 2018 |
5108 |
437.5 |
| Nov 30 2018 |
8930 |
413.01 |
| Nov 23 2018 |
6321 |
413.01 |
| Nov 23 2018 |
5109 |
437.5 |
| Nov 23 2018 |
8930 |
413.01 |
| Nov 16 2018 |
5109 |
437.5 |
| Nov 16 2018 |
6321 |
413.01 |
| Nov 16 2018 |
8930 |
413.01 |
| Nov 09 2018 |
5109 |
437.5 |
| Nov 09 2018 |
6321 |
413.01 |
| Nov 09 2018 |
8930 |
413.01 |
| Nov 02 2018 |
5109 |
437.5 |
| Nov 02 2018 |
6321 |
413.01 |
| Nov 02 2018 |
8909 |
413.01 |
| Oct 26 2018 |
6320 |
413.01 |
| Oct 26 2018 |
5109 |
437.5 |
| Oct 26 2018 |
8908 |
413.01 |
| Oct 19 2018 |
5109 |
437.5 |
| Oct 19 2018 |
6338 |
413.01 |
| Oct 19 2018 |
8928 |
413.01 |
| Oct 12 2018 |
5103 |
437.5 |
| Oct 12 2018 |
6318 |
413.01 |
| Oct 12 2018 |
8898 |
413.01 |
| Oct 05 2018 |
6342 |
413.01 |
| Oct 05 2018 |
5103 |
437.5 |
| Oct 05 2018 |
8971 |
413.01 |
| Sep 28 2018 |
5108 |
437.5 |
| Sep 28 2018 |
6190 |
413.01 |
| Sep 28 2018 |
8745 |
413.01 |
| Sep 21 2018 |
5055 |
437.5 |
| Sep 21 2018 |
6168 |
413.01 |
| Sep 21 2018 |
8732 |
413.01 |
| Sep 14 2018 |
5148 |
437.5 |
| Sep 14 2018 |
6180 |
413.01 |
| Sep 14 2018 |
8765 |
413.01 |
| Sep 07 2018 |
5177 |
437.5 |
| Sep 07 2018 |
6271 |
413.01 |
| Sep 07 2018 |
8925 |
413.01 |
| Aug 31 2018 |
11928 |
473.33 |
| Aug 31 2018 |
5249 |
437.5 |
| Aug 31 2018 |
16510 |
473.33 |
| Aug 24 2018 |
11965 |
473.33 |
| Aug 24 2018 |
5315 |
437.5 |
| Aug 24 2018 |
16485 |
473.33 |
| Aug 17 2018 |
11923 |
473.33 |
| Aug 17 2018 |
5305 |
437.5 |
| Aug 17 2018 |
16678 |
473.33 |
| Aug 10 2018 |
5307 |
437.5 |
| Aug 10 2018 |
11948 |
473.33 |
| Aug 10 2018 |
16785 |
473.33 |
| Aug 03 2018 |
5346 |
437.5 |
| Aug 03 2018 |
12133 |
473.33 |
| Aug 03 2018 |
16944 |
473.33 |
| Jul 27 2018 |
5417 |
437.5 |
| Jul 27 2018 |
12267 |
473.33 |
| Jul 27 2018 |
16974 |
473.33 |
| Jul 20 2018 |
5527 |
437.5 |
| Jul 20 2018 |
12233 |
473.33 |
| Jul 20 2018 |
17207 |
473.33 |
| Jul 13 2018 |
12435 |
473.33 |
| Jul 13 2018 |
5600 |
437.5 |
| Jul 13 2018 |
17027 |
473.33 |
