| May 26 2026 |
1332 |
445.07 |
| May 19 2026 |
1344 |
445.07 |
| May 12 2026 |
1322 |
445.07 |
| May 05 2026 |
1324 |
445.07 |
| Apr 28 2026 |
1347 |
445.07 |
| Apr 21 2026 |
1383 |
445.07 |
| Apr 14 2026 |
1390 |
445.07 |
| Apr 07 2026 |
1561 |
445.07 |
| Mar 31 2026 |
1556 |
445.07 |
| Mar 24 2026 |
1554 |
445.07 |
| Mar 17 2026 |
1567 |
445.07 |
| Mar 10 2026 |
1569 |
445.07 |
| Mar 03 2026 |
1575 |
445.07 |
| Feb 24 2026 |
1585 |
445.07 |
| Feb 17 2026 |
1596 |
445.07 |
| Feb 10 2026 |
1596 |
445.07 |
| Feb 03 2026 |
1596 |
445.07 |
| Jan 27 2026 |
1595 |
445.07 |
| Jan 20 2026 |
1595 |
445.07 |
| Jan 13 2026 |
1595 |
445.07 |
| Jan 06 2026 |
1595 |
445.07 |
| Dec 30 2025 |
1595 |
445.07 |
| Dec 23 2025 |
1595 |
445.07 |
| Dec 16 2025 |
1595 |
445.07 |
| Dec 09 2025 |
1506 |
445.07 |
| Dec 02 2025 |
1451 |
445.07 |
| Nov 25 2025 |
1374 |
445.07 |
| Nov 18 2025 |
1378 |
445.07 |
| Nov 11 2025 |
1328 |
445.07 |
| Nov 04 2025 |
1331 |
445.07 |
| Oct 28 2025 |
1344 |
445.07 |
| Oct 21 2025 |
1354 |
445.07 |
| Oct 14 2025 |
1364 |
445.07 |
| Oct 07 2025 |
1362 |
445.07 |
| Sep 30 2025 |
1391 |
445.07 |
| Sep 23 2025 |
1407 |
445.07 |
| Sep 16 2025 |
1380 |
445.07 |
| Sep 09 2025 |
1409 |
445.07 |
| Sep 02 2025 |
1133 |
445.07 |
| Aug 26 2025 |
1133 |
445.07 |
| Aug 19 2025 |
1133 |
445.07 |
| Aug 12 2025 |
1364 |
439.48 |
| Aug 12 2025 |
861 |
520.36 |
| Aug 12 2025 |
838 |
520.36 |
| Aug 05 2025 |
1378 |
439.48 |
| Aug 05 2025 |
847 |
520.36 |
| Aug 05 2025 |
840 |
520.36 |
| Jul 29 2025 |
1387 |
439.48 |
| Jul 29 2025 |
869 |
520.36 |
| Jul 29 2025 |
880 |
520.36 |
| Jul 22 2025 |
1346 |
439.48 |
| Jul 22 2025 |
865 |
520.36 |
| Jul 22 2025 |
883 |
520.36 |
| Jul 15 2025 |
1362 |
439.48 |
| Jul 15 2025 |
864 |
520.36 |
| Jul 15 2025 |
883 |
520.36 |
| Jul 08 2025 |
1365 |
439.48 |
| Jul 08 2025 |
881 |
520.36 |
| Jul 08 2025 |
951 |
520.36 |
| Jul 01 2025 |
1323 |
439.48 |
| Jul 01 2025 |
890 |
520.36 |
| Jul 01 2025 |
955 |
520.36 |
| Jun 24 2025 |
1316 |
439.48 |
| Jun 24 2025 |
894 |
520.36 |
| Jun 24 2025 |
916 |
520.36 |
| Jun 17 2025 |
1318 |
439.48 |
| Jun 17 2025 |
873 |
520.36 |
| Jun 17 2025 |
897 |
520.36 |
| Jun 10 2025 |
1119 |
433.89 |
| Jun 10 2025 |
878 |
520.36 |
| Jun 10 2025 |
898 |
520.36 |
| Jun 03 2025 |
1119 |
433.89 |
| Jun 03 2025 |
872 |
520.36 |
| Jun 03 2025 |
882 |
520.36 |
| May 27 2025 |
1134 |
433.89 |
| May 27 2025 |
878 |
520.36 |
| May 27 2025 |
898 |
520.36 |
| May 20 2025 |
1015 |
433.89 |
| May 20 2025 |
870 |
520.36 |
| May 20 2025 |
939 |
520.36 |
| May 13 2025 |
1000 |
433.89 |
| May 13 2025 |
864 |
520.36 |
| May 13 2025 |
934 |
520.36 |
| May 06 2025 |
997 |
433.89 |
| May 06 2025 |
852 |
520.36 |
| May 06 2025 |
956 |
520.36 |
| Apr 29 2025 |
979 |
433.89 |
| Apr 29 2025 |
864 |
520.36 |
| Apr 29 2025 |
963 |
520.36 |
| Apr 22 2025 |
997 |
433.89 |
| Apr 22 2025 |
861 |
520.36 |
| Apr 22 2025 |
954 |
520.36 |
| Apr 15 2025 |
993 |
433.89 |
| Apr 15 2025 |
875 |
520.36 |
| Apr 15 2025 |
967 |
520.36 |
| Apr 08 2025 |
996 |
433.89 |
| Apr 08 2025 |
872 |
520.36 |
| Apr 08 2025 |
958 |
520.36 |
| Apr 01 2025 |
987 |
433.89 |
| Apr 01 2025 |
894 |
520.36 |
| Apr 01 2025 |
921 |
520.36 |
| Mar 25 2025 |
972 |
433.89 |
| Mar 25 2025 |
897 |
520.36 |
| Mar 25 2025 |
937 |
520.36 |
| Mar 18 2025 |
959 |
433.89 |
| Mar 18 2025 |
870 |
520.36 |
| Mar 18 2025 |
905 |
520.36 |
| Mar 11 2025 |
952 |
433.89 |
| Mar 11 2025 |
869 |
520.36 |
| Mar 11 2025 |
911 |
520.36 |
| Mar 04 2025 |
946 |
433.89 |
| Mar 04 2025 |
866 |
520.36 |
| Mar 04 2025 |
894 |
520.36 |
| Feb 25 2025 |
913 |
433.89 |
| Feb 25 2025 |
870 |
520.36 |
| Feb 25 2025 |
893 |
520.36 |
| Feb 18 2025 |
914 |
433.89 |
| Feb 18 2025 |
867 |
520.36 |
| Feb 18 2025 |
898 |
520.36 |
| Feb 11 2025 |
913 |
433.89 |
| Feb 11 2025 |
862 |
520.36 |
| Feb 11 2025 |
892 |
520.36 |
| Feb 04 2025 |
860 |
520.36 |
| Feb 04 2025 |
888 |
520.36 |
| Jan 29 2025 |
862 |
520.36 |
| Jan 29 2025 |
887 |
520.36 |
| Jan 22 2025 |
859 |
520.36 |
| Jan 22 2025 |
886 |
520.36 |
| Jan 15 2025 |
855 |
520.36 |
| Jan 15 2025 |
883 |
520.36 |
| Jul 05 2019 |
9292 |
596.82 |
| Jun 28 2019 |
9402 |
596.82 |
| Jun 21 2019 |
9255 |
596.82 |
| Jun 14 2019 |
9070 |
596.82 |
| Jun 07 2019 |
9149 |
596.82 |
| May 31 2019 |
9289 |
596.82 |
| May 24 2019 |
9140 |
596.82 |
| May 17 2019 |
9231 |
596.82 |
| May 10 2019 |
9183 |
596.82 |
| May 03 2019 |
9329 |
596.82 |
| Apr 26 2019 |
9352 |
596.82 |
| Apr 19 2019 |
9409 |
596.82 |
| Apr 18 2019 |
9421 |
596.82 |
| Apr 12 2019 |
9343 |
596.82 |
| Apr 05 2019 |
9265 |
596.82 |
| Mar 29 2019 |
8873 |
596.82 |
| Mar 22 2019 |
9018 |
596.82 |
| Mar 15 2019 |
9395 |
596.82 |
| Mar 08 2019 |
9022 |
596.82 |
| Mar 01 2019 |
9250 |
596.82 |
| Feb 22 2019 |
9275 |
596.82 |
| Feb 15 2019 |
9256 |
596.82 |
| Feb 08 2019 |
9465 |
596.82 |
| Feb 01 2019 |
9488 |
596.82 |
| Jan 25 2019 |
9488 |
596.82 |
| Jan 18 2019 |
9533 |
596.82 |
| Jan 11 2019 |
9533 |
596.82 |
| Jan 04 2019 |
9533 |
596.82 |
| Dec 28 2018 |
9523 |
596.82 |
| Dec 21 2018 |
9523 |
596.82 |
| Dec 14 2018 |
9523 |
596.82 |
| Dec 07 2018 |
9481 |
596.82 |
| Nov 30 2018 |
9481 |
596.82 |
| Nov 23 2018 |
9488 |
596.82 |
| Nov 16 2018 |
9488 |
596.82 |
| Nov 09 2018 |
9488 |
596.82 |
| Nov 02 2018 |
9488 |
596.82 |
| Oct 26 2018 |
9488 |
596.82 |
| Oct 19 2018 |
9488 |
596.82 |
| Oct 12 2018 |
9465 |
596.82 |
| Oct 05 2018 |
9465 |
596.82 |
| Sep 28 2018 |
9471 |
596.82 |
| Sep 21 2018 |
9365 |
596.82 |
| Sep 14 2018 |
9588 |
596.82 |
| Sep 07 2018 |
9645 |
596.82 |
| Aug 31 2018 |
9733 |
596.82 |
| Aug 24 2018 |
9859 |
596.82 |
| Aug 17 2018 |
9829 |
596.82 |
| Aug 10 2018 |
9804 |
596.82 |
| Aug 03 2018 |
9876 |
596.82 |
| Jul 27 2018 |
9992 |
596.82 |
| Jul 20 2018 |
10169 |
596.82 |
| Jul 13 2018 |
10280 |
596.82 |
