| Jun 07 2026 |
710 |
686.43 |
| Jun 07 2026 |
739 |
615.81 |
| Jun 07 2026 |
1095 |
662.89 |
| Jun 02 2026 |
733 |
686.43 |
| Jun 02 2026 |
735 |
615.81 |
| Jun 02 2026 |
1109 |
662.89 |
| May 26 2026 |
738 |
686.43 |
| May 26 2026 |
722 |
615.81 |
| May 26 2026 |
1126 |
662.89 |
| May 19 2026 |
855 |
686.43 |
| May 19 2026 |
719 |
615.81 |
| May 19 2026 |
1114 |
662.89 |
| May 12 2026 |
909 |
686.43 |
| May 12 2026 |
729 |
615.81 |
| May 12 2026 |
1130 |
662.89 |
| May 05 2026 |
977 |
686.43 |
| May 05 2026 |
704 |
615.81 |
| May 05 2026 |
1113 |
662.89 |
| Apr 28 2026 |
1042 |
686.43 |
| Apr 28 2026 |
758 |
615.81 |
| Apr 28 2026 |
1222 |
662.89 |
| Apr 21 2026 |
1042 |
686.43 |
| Apr 21 2026 |
781 |
615.81 |
| Apr 21 2026 |
1236 |
662.89 |
| Apr 14 2026 |
1061 |
686.43 |
| Apr 14 2026 |
814 |
615.81 |
| Apr 14 2026 |
1270 |
662.89 |
| Apr 07 2026 |
1058 |
686.43 |
| Apr 07 2026 |
804 |
615.81 |
| Apr 07 2026 |
1302 |
662.89 |
| Mar 31 2026 |
1067 |
686.43 |
| Mar 31 2026 |
801 |
615.81 |
| Mar 31 2026 |
1323 |
662.89 |
| Mar 24 2026 |
1093 |
686.43 |
| Mar 24 2026 |
803 |
615.81 |
| Mar 24 2026 |
1341 |
662.89 |
| Mar 17 2026 |
1099 |
684.75 |
| Mar 17 2026 |
964 |
668.84 |
| Mar 17 2026 |
1367 |
676.79 |
| Mar 10 2026 |
1104 |
684.75 |
| Mar 10 2026 |
956 |
668.84 |
| Mar 10 2026 |
1390 |
676.79 |
| Mar 03 2026 |
1128 |
684.75 |
| Mar 03 2026 |
792 |
615.81 |
| Mar 03 2026 |
1389 |
661.77 |
| May 20 2025 |
1267 |
746.31 |
| May 20 2025 |
2512 |
746.31 |
| May 13 2025 |
1319 |
746.31 |
| May 13 2025 |
2505 |
746.31 |
| May 06 2025 |
1343 |
746.31 |
| May 06 2025 |
2550 |
746.31 |
| Apr 29 2025 |
1353 |
746.31 |
| Apr 29 2025 |
2595 |
746.31 |
| Apr 22 2025 |
1308 |
746.31 |
| Apr 22 2025 |
2591 |
746.31 |
| Apr 15 2025 |
1333 |
746.31 |
| Apr 15 2025 |
2613 |
746.31 |
| Apr 08 2025 |
1313 |
746.31 |
| Apr 08 2025 |
2585 |
746.31 |
| Apr 01 2025 |
1305 |
746.31 |
| Apr 01 2025 |
2513 |
746.31 |
| Mar 25 2025 |
1301 |
746.31 |
| Mar 25 2025 |
2539 |
746.31 |
| Mar 18 2025 |
1246 |
746.31 |
| Mar 18 2025 |
2461 |
746.31 |
| Mar 11 2025 |
1247 |
746.31 |
| Mar 11 2025 |
2440 |
746.31 |
| Mar 04 2025 |
1275 |
746.31 |
| Mar 04 2025 |
2447 |
746.31 |
| Feb 25 2025 |
1277 |
746.31 |
| Feb 25 2025 |
2423 |
746.31 |
| Feb 18 2025 |
1268 |
746.31 |
| Feb 18 2025 |
2435 |
746.31 |
| Feb 11 2025 |
1257 |
746.31 |
| Feb 11 2025 |
2416 |
746.31 |
| Feb 04 2025 |
1245 |
746.31 |
| Feb 04 2025 |
2402 |
746.31 |
| Jan 29 2025 |
1227 |
746.31 |
| Jan 29 2025 |
2378 |
746.31 |
| Jan 22 2025 |
1231 |
746.31 |
| Jan 22 2025 |
2391 |
746.31 |
| Jan 15 2025 |
1235 |
746.31 |
| Jan 15 2025 |
2394 |
746.31 |
| Jan 08 2025 |
1235 |
746.31 |
| Jan 08 2025 |
1548 |
746.31 |
| Jan 01 2025 |
1235 |
746.31 |
| Jan 01 2025 |
1555 |
746.31 |
| Dec 25 2024 |
1235 |
746.31 |
| Dec 25 2024 |
1555 |
746.31 |
| Dec 18 2024 |
1238 |
746.31 |
| Dec 18 2024 |
1555 |
746.31 |
| Dec 11 2024 |
1238 |
746.31 |
| Dec 11 2024 |
1555 |
746.31 |
| Dec 04 2024 |
1237 |
746.31 |
| Dec 04 2024 |
1555 |
746.31 |
| Nov 27 2024 |
1237 |
746.31 |
| Nov 27 2024 |
1555 |
746.31 |
| Nov 20 2024 |
1237 |
746.31 |
| Nov 20 2024 |
1548 |
746.31 |
| Nov 13 2024 |
1238 |
746.31 |
| Nov 13 2024 |
1549 |
746.31 |
| Nov 06 2024 |
1220 |
746.31 |
| Nov 06 2024 |
1659 |
746.31 |
| Oct 30 2024 |
1214 |
746.31 |
| Oct 30 2024 |
1653 |
746.31 |
| Oct 23 2024 |
1214 |
746.31 |
| Oct 23 2024 |
1768 |
746.31 |
| Oct 16 2024 |
1214 |
746.31 |
| Oct 16 2024 |
1677 |
746.31 |
| Oct 09 2024 |
1229 |
746.31 |
| Oct 09 2024 |
1699 |
746.31 |
| Oct 02 2024 |
1233 |
746.31 |
| Oct 02 2024 |
1681 |
746.31 |
| Sep 25 2024 |
1199 |
746.31 |
| Sep 25 2024 |
1638 |
746.31 |
| Sep 18 2024 |
1200 |
746.31 |
| Sep 18 2024 |
1608 |
746.31 |
| Sep 11 2024 |
1206 |
746.31 |
| Sep 11 2024 |
1613 |
746.31 |
| Sep 04 2024 |
1226 |
746.31 |
| Sep 04 2024 |
1658 |
746.31 |
| Aug 28 2024 |
1240 |
746.31 |
| Aug 28 2024 |
1676 |
746.31 |
| Aug 21 2024 |
1253 |
746.31 |
| Aug 21 2024 |
1746 |
746.31 |
| Aug 14 2024 |
1238 |
746.31 |
| Aug 14 2024 |
1686 |
746.31 |
| Aug 07 2024 |
1197 |
746.31 |
| Aug 07 2024 |
2129 |
746.31 |
| Jul 31 2024 |
1222 |
746.31 |
| Jul 31 2024 |
2168 |
746.31 |
| Jul 24 2024 |
1208 |
746.31 |
| Jul 24 2024 |
2150 |
746.31 |
| Jul 17 2024 |
1136 |
746.31 |
| Jul 17 2024 |
2064 |
746.31 |
| May 22 2024 |
1218 |
740.3 |
| May 22 2024 |
1779 |
740.3 |
| May 15 2024 |
1208 |
740.3 |
| May 15 2024 |
1805 |
740.3 |
| May 08 2024 |
1196 |
740.3 |
| May 08 2024 |
1822 |
740.3 |
| May 01 2024 |
1264 |
740.3 |
| May 01 2024 |
1916 |
740.3 |
| Apr 24 2024 |
1693 |
718.26 |
| Apr 24 2024 |
2593 |
718.26 |
| Apr 17 2024 |
1737 |
718.26 |
| Apr 17 2024 |
2627 |
718.26 |
| Apr 10 2024 |
1773 |
718.26 |
| Apr 10 2024 |
2648 |
718.26 |
| Apr 03 2024 |
1730 |
718.26 |
| Apr 03 2024 |
2615 |
718.26 |
| Mar 27 2024 |
1772 |
718.26 |
| Mar 27 2024 |
2636 |
718.26 |
| Mar 21 2024 |
1761 |
718.26 |
| Mar 21 2024 |
2517 |
718.26 |
| Mar 14 2024 |
1123 |
662.17 |
| Mar 14 2024 |
2348 |
662.17 |
| Mar 07 2024 |
1130 |
662.17 |
| Mar 07 2024 |
2361 |
662.17 |
| Feb 29 2024 |
1167 |
662.17 |
| Feb 29 2024 |
2385 |
662.17 |
| Feb 22 2024 |
1162 |
662.17 |
| Feb 22 2024 |
2372 |
662.17 |
| Feb 15 2024 |
1157 |
662.17 |
| Feb 15 2024 |
2353 |
662.17 |
| Feb 08 2024 |
1051 |
662.17 |
| Feb 08 2024 |
2247 |
662.17 |
| Feb 01 2024 |
1052 |
662.17 |
| Feb 01 2024 |
2253 |
662.17 |
| Jan 25 2024 |
1050 |
662.17 |
| Jan 25 2024 |
2250 |
662.17 |
| Jan 18 2024 |
1050 |
662.17 |
| Jan 18 2024 |
2250 |
662.17 |
| Jan 11 2024 |
1050 |
662.17 |
| Jan 11 2024 |
2251 |
662.17 |
| Jan 04 2024 |
1050 |
662.17 |
| Jan 04 2024 |
2249 |
662.17 |
| Dec 28 2023 |
1050 |
662.17 |
| Dec 28 2023 |
2249 |
662.17 |
| Dec 21 2023 |
1050 |
662.17 |
| Dec 21 2023 |
2249 |
662.17 |
| Dec 14 2023 |
1050 |
662.17 |
| Dec 14 2023 |
2249 |
662.17 |
| Dec 07 2023 |
1050 |
662.17 |
| Dec 07 2023 |
2249 |
662.17 |
| Nov 30 2023 |
1044 |
662.17 |
| Nov 30 2023 |
2246 |
662.17 |
| Nov 23 2023 |
1038 |
662.17 |
| Nov 23 2023 |
2238 |
662.17 |
| Nov 16 2023 |
1038 |
662.17 |
| Nov 16 2023 |
2238 |
662.17 |
| Nov 09 2023 |
1039 |
662.17 |
| Nov 09 2023 |
2240 |
662.17 |
| Nov 02 2023 |
1039 |
662.17 |
| Nov 02 2023 |
2240 |
662.17 |
| Oct 26 2023 |
1029 |
662.17 |
| Oct 26 2023 |
2229 |
662.17 |
| Oct 19 2023 |
1032 |
662.17 |
| Oct 19 2023 |
2185 |
662.17 |
| Oct 12 2023 |
1030 |
662.17 |
| Oct 12 2023 |
2184 |
662.17 |
| Oct 05 2023 |
1029 |
662.17 |
| Oct 05 2023 |
2185 |
662.17 |
| Sep 28 2023 |
1030 |
662.17 |
| Sep 28 2023 |
2184 |
662.17 |
| Sep 21 2023 |
1027 |
662.17 |
| Sep 21 2023 |
2178 |
662.17 |
| Sep 14 2023 |
1035 |
662.17 |
| Sep 14 2023 |
2183 |
662.17 |
| Sep 07 2023 |
1036 |
662.17 |
| Sep 07 2023 |
2188 |
662.17 |
| Aug 31 2023 |
1037 |
662.17 |
| Aug 31 2023 |
2191 |
662.17 |
| Aug 24 2023 |
1041 |
662.17 |
| Aug 24 2023 |
2170 |
662.17 |
| Aug 17 2023 |
1036 |
662.17 |
| Aug 17 2023 |
2183 |
662.17 |
| Aug 10 2023 |
1038 |
662.17 |
| Aug 10 2023 |
2187 |
662.17 |
| Aug 03 2023 |
1042 |
662.17 |
| Aug 03 2023 |
2188 |
662.17 |
| Jul 27 2023 |
1054 |
662.17 |
| Jul 27 2023 |
2191 |
662.17 |
| Jul 20 2023 |
1075 |
662.17 |
| Jul 20 2023 |
2189 |
662.17 |
| Jul 13 2023 |
1078 |
662.17 |
| Jul 13 2023 |
2221 |
662.17 |
| Jul 06 2023 |
1082 |
662.17 |
| Jul 06 2023 |
2231 |
662.17 |
| Jun 29 2023 |
1088 |
662.17 |
| Jun 29 2023 |
2232 |
662.17 |
| Jun 22 2023 |
1090 |
662.17 |
| Jun 22 2023 |
2239 |
662.17 |
| Jun 15 2023 |
1196 |
623.11 |
| Jun 15 2023 |
1591 |
623.11 |
| Jun 08 2023 |
1195 |
623.11 |
| Jun 08 2023 |
1584 |
623.11 |
| Jun 01 2023 |
1190 |
623.11 |
| Jun 01 2023 |
1572 |
623.11 |
| May 25 2023 |
1197 |
623.11 |
| May 25 2023 |
1516 |
623.11 |
| May 18 2023 |
1221 |
623.11 |
| May 18 2023 |
1508 |
623.11 |
| May 11 2023 |
1228 |
623.11 |
| May 11 2023 |
1531 |
623.11 |
| May 04 2023 |
1207 |
623.11 |
| May 04 2023 |
1506 |
623.11 |
| Apr 27 2023 |
1188 |
623.11 |
| Apr 27 2023 |
1484 |
623.11 |
| Apr 20 2023 |
756 |
550 |
| Apr 20 2023 |
955 |
550 |
| Apr 13 2023 |
753 |
550 |
| Apr 13 2023 |
941 |
550 |
| Apr 06 2023 |
742 |
550 |
| Apr 06 2023 |
936 |
550 |
| Mar 30 2023 |
739 |
550 |
| Mar 30 2023 |
914 |
550 |
| Mar 23 2023 |
749 |
550 |
| Mar 23 2023 |
930 |
550 |
| Mar 16 2023 |
743 |
550 |
| Mar 16 2023 |
922 |
550 |
| Mar 09 2023 |
759 |
550 |
| Mar 09 2023 |
928 |
550 |
| Mar 02 2023 |
752 |
550 |
| Mar 02 2023 |
927 |
550 |
| Feb 23 2023 |
754 |
550 |
| Feb 23 2023 |
926 |
550 |
| Feb 16 2023 |
742 |
550 |
| Feb 16 2023 |
923 |
550 |
| Feb 09 2023 |
740 |
550 |
| Feb 09 2023 |
921 |
550 |
| Feb 02 2023 |
732 |
550 |
| Feb 02 2023 |
918 |
550 |
| Jan 26 2023 |
776 |
550 |
| Jan 26 2023 |
964 |
550 |
| Jan 19 2023 |
777 |
550 |
| Jan 19 2023 |
962 |
550 |
| Jan 12 2023 |
777 |
550 |
| Jan 12 2023 |
962 |
550 |
| Jan 05 2023 |
776 |
550 |
| Jan 05 2023 |
963 |
550 |
| Dec 29 2022 |
777 |
550 |
| Dec 29 2022 |
963 |
550 |
| Dec 22 2022 |
777 |
550 |
| Dec 22 2022 |
963 |
550 |
| Dec 15 2022 |
780 |
550 |
| Dec 15 2022 |
964 |
550 |
| Dec 08 2022 |
780 |
550 |
| Dec 08 2022 |
964 |
550 |
| Dec 01 2022 |
780 |
550 |
| Dec 01 2022 |
964 |
550 |
| Nov 24 2022 |
780 |
550 |
| Nov 24 2022 |
964 |
550 |
| Nov 17 2022 |
782 |
550 |
| Nov 17 2022 |
968 |
550 |
| Nov 10 2022 |
782 |
550 |
| Nov 10 2022 |
968 |
550 |
| Nov 03 2022 |
782 |
550 |
| Nov 03 2022 |
970 |
550 |
| Oct 27 2022 |
781 |
550 |
| Oct 27 2022 |
969 |
550 |
| Oct 20 2022 |
786 |
550 |
| Oct 20 2022 |
975 |
550 |
| Oct 13 2022 |
787 |
550 |
| Oct 13 2022 |
969 |
550 |
| Oct 06 2022 |
787 |
550 |
| Oct 06 2022 |
970 |
550 |
| Sep 29 2022 |
783 |
550 |
| Sep 29 2022 |
971 |
550 |
| Sep 22 2022 |
776 |
550 |
| Sep 22 2022 |
965 |
550 |
| Sep 15 2022 |
775 |
550 |
| Sep 15 2022 |
965 |
550 |
| Sep 08 2022 |
778 |
550 |
| Sep 08 2022 |
963 |
550 |
| Sep 01 2022 |
768 |
550 |
| Sep 01 2022 |
965 |
550 |
| Aug 25 2022 |
762 |
550 |
| Aug 25 2022 |
961 |
550 |
| Aug 18 2022 |
766 |
550 |
| Aug 18 2022 |
964 |
550 |
| Aug 11 2022 |
768 |
550 |
| Aug 11 2022 |
963 |
550 |
| Aug 04 2022 |
772 |
550 |
| Aug 04 2022 |
973 |
550 |
| Jul 28 2022 |
768 |
550 |
| Jul 28 2022 |
969 |
550 |
| Jul 21 2022 |
761 |
550 |
| Jul 21 2022 |
966 |
550 |
| Jul 14 2022 |
755 |
550 |
| Jul 14 2022 |
972 |
550 |
| Jul 07 2022 |
763 |
550 |
| Jul 07 2022 |
958 |
550 |
| Jun 30 2022 |
750 |
550 |
| Jun 30 2022 |
940 |
550 |
| Jun 23 2022 |
752 |
550 |
| Jun 23 2022 |
949 |
550 |
| Jun 16 2022 |
744 |
550 |
| Jun 16 2022 |
954 |
550 |
| Jun 09 2022 |
730 |
550 |
| Jun 09 2022 |
961 |
550 |
| Jun 02 2022 |
715 |
550 |
| Jun 02 2022 |
963 |
550 |
| May 26 2022 |
712 |
550 |
| May 26 2022 |
964 |
550 |
| May 19 2022 |
702 |
550 |
| May 19 2022 |
939 |
550 |
| May 12 2022 |
702 |
550 |
| May 12 2022 |
917 |
550 |
| May 05 2022 |
703 |
550 |
| May 05 2022 |
882 |
550 |
| Apr 28 2022 |
721 |
550 |
| Apr 28 2022 |
926 |
550 |
| Apr 21 2022 |
658 |
550 |
| Apr 21 2022 |
859 |
550 |
| Apr 14 2022 |
660 |
550 |
| Apr 14 2022 |
843 |
550 |
| Apr 07 2022 |
656 |
550 |
| Apr 07 2022 |
846 |
550 |
| Mar 31 2022 |
659 |
550 |
| Mar 31 2022 |
850 |
550 |
| Jul 05 2019 |
9639 |
641.14 |
| Jun 28 2019 |
9763 |
641.14 |
| Jun 21 2019 |
9604 |
641.14 |
| Jun 14 2019 |
9408 |
641.14 |
| Jun 07 2019 |
9504 |
641.14 |
| May 31 2019 |
9647 |
641.14 |
| May 24 2019 |
9480 |
641.14 |
| May 17 2019 |
9582 |
641.14 |
| May 10 2019 |
9534 |
641.14 |
| May 03 2019 |
9694 |
641.14 |
| Apr 26 2019 |
9711 |
641.14 |
| Apr 19 2019 |
9755 |
641.14 |
| Apr 18 2019 |
9768 |
641.14 |
| Apr 12 2019 |
9680 |
641.14 |
| Apr 05 2019 |
9599 |
641.14 |
| Mar 29 2019 |
9210 |
641.14 |
| Mar 22 2019 |
9361 |
641.14 |
| Mar 15 2019 |
9756 |
641.14 |
| Mar 08 2019 |
9378 |
641.14 |
| Mar 01 2019 |
9619 |
641.14 |
| Feb 22 2019 |
9646 |
641.14 |
| Feb 15 2019 |
9630 |
641.14 |
| Feb 08 2019 |
9844 |
641.14 |
| Feb 01 2019 |
9867 |
641.14 |
| Jan 25 2019 |
9867 |
641.14 |
| Jan 18 2019 |
9913 |
641.14 |
| Jan 11 2019 |
9913 |
641.14 |
| Jan 04 2019 |
9913 |
641.14 |
| Dec 28 2018 |
9899 |
641.14 |
| Dec 21 2018 |
9899 |
641.14 |
| Dec 14 2018 |
9899 |
641.14 |
| Dec 07 2018 |
9848 |
641.14 |
| Nov 30 2018 |
9848 |
641.14 |
| Nov 23 2018 |
9855 |
641.14 |
| Nov 16 2018 |
9855 |
641.14 |
| Nov 09 2018 |
9855 |
641.14 |
| Nov 02 2018 |
9855 |
641.14 |
| Oct 26 2018 |
9855 |
641.14 |
| Oct 19 2018 |
9855 |
641.14 |
| Oct 12 2018 |
9830 |
641.14 |
| Oct 05 2018 |
9830 |
641.14 |
| Sep 28 2018 |
9836 |
641.14 |
| Sep 21 2018 |
9728 |
641.14 |
| Sep 14 2018 |
9966 |
641.14 |
| Sep 07 2018 |
10038 |
641.14 |
| Aug 31 2018 |
10133 |
641.14 |
| Aug 24 2018 |
10257 |
641.14 |
| Aug 17 2018 |
10265 |
641.14 |
| Aug 10 2018 |
10237 |
641.14 |
| Aug 03 2018 |
10315 |
641.14 |
| Jul 27 2018 |
10431 |
641.14 |
| Jul 20 2018 |
10609 |
641.14 |
| Jul 13 2018 |
10719 |
641.14 |
