| Jul 05 2019 |
16275 |
518.63 |
| Jul 05 2019 |
23219 |
518.63 |
| Jun 28 2019 |
16469 |
518.63 |
| Jun 28 2019 |
23407 |
518.63 |
| Jun 21 2019 |
16458 |
518.63 |
| Jun 21 2019 |
23253 |
518.63 |
| Jun 14 2019 |
16639 |
518.63 |
| Jun 14 2019 |
23366 |
518.63 |
| Jun 07 2019 |
16873 |
518.63 |
| Jun 07 2019 |
23596 |
518.63 |
| May 31 2019 |
16774 |
518.63 |
| May 31 2019 |
23485 |
518.63 |
| May 24 2019 |
16735 |
518.63 |
| May 24 2019 |
23498 |
518.63 |
| May 17 2019 |
16799 |
518.63 |
| May 17 2019 |
23489 |
518.63 |
| May 10 2019 |
16792 |
518.63 |
| May 10 2019 |
23484 |
518.63 |
| May 03 2019 |
16821 |
518.63 |
| May 03 2019 |
23549 |
518.63 |
| Apr 26 2019 |
16775 |
518.63 |
| Apr 26 2019 |
22939 |
518.63 |
| Apr 19 2019 |
16955 |
518.63 |
| Apr 19 2019 |
22907 |
518.63 |
| Apr 18 2019 |
16983 |
518.63 |
| Apr 12 2019 |
17164 |
518.63 |
| Apr 12 2019 |
23016 |
518.63 |
| Apr 05 2019 |
16802 |
518.63 |
| Apr 05 2019 |
22422 |
518.63 |
| Mar 29 2019 |
16575 |
518.63 |
| Mar 29 2019 |
22206 |
518.63 |
| Mar 22 2019 |
16307 |
518.63 |
| Mar 22 2019 |
21893 |
518.63 |
| Mar 15 2019 |
16204 |
518.63 |
| Mar 15 2019 |
21825 |
518.63 |
| Mar 08 2019 |
16080 |
518.63 |
| Mar 08 2019 |
21515 |
518.63 |
| Mar 01 2019 |
16105 |
518.63 |
| Mar 01 2019 |
21616 |
518.63 |
| Feb 22 2019 |
16126 |
518.63 |
| Feb 22 2019 |
21717 |
518.63 |
| Feb 15 2019 |
16042 |
518.63 |
| Feb 15 2019 |
21483 |
518.63 |
| Feb 08 2019 |
15845 |
518.63 |
| Feb 08 2019 |
21264 |
518.63 |
| Feb 01 2019 |
15869 |
518.63 |
| Feb 01 2019 |
21269 |
518.63 |
| Jan 25 2019 |
15862 |
518.63 |
| Jan 25 2019 |
21290 |
518.63 |
| Jan 18 2019 |
15876 |
518.63 |
| Jan 18 2019 |
21322 |
518.63 |
| Jan 11 2019 |
15850 |
518.63 |
| Jan 11 2019 |
21297 |
518.63 |
| Jan 04 2019 |
15867 |
518.63 |
| Jan 04 2019 |
21310 |
518.63 |
| Dec 28 2018 |
15867 |
518.63 |
| Dec 28 2018 |
21310 |
518.63 |
| Dec 21 2018 |
15867 |
518.63 |
| Dec 21 2018 |
21310 |
518.63 |
| Dec 14 2018 |
15867 |
518.63 |
| Dec 14 2018 |
21310 |
518.63 |
| Dec 07 2018 |
15855 |
518.63 |
| Dec 07 2018 |
21300 |
518.63 |
| Nov 30 2018 |
15855 |
518.63 |
| Nov 30 2018 |
21300 |
518.63 |
| Nov 23 2018 |
15855 |
518.63 |
| Nov 23 2018 |
21300 |
518.63 |
| Nov 16 2018 |
15855 |
518.63 |
| Nov 16 2018 |
21300 |
518.63 |
| Nov 09 2018 |
15855 |
518.63 |
| Nov 09 2018 |
21301 |
518.63 |
| Nov 02 2018 |
15855 |
518.63 |
| Nov 02 2018 |
21265 |
518.63 |
| Oct 26 2018 |
15855 |
518.63 |
| Oct 26 2018 |
21258 |
518.63 |
| Oct 19 2018 |
15855 |
518.63 |
| Oct 19 2018 |
21282 |
518.63 |
| Oct 12 2018 |
15832 |
518.63 |
| Oct 12 2018 |
21229 |
518.63 |
| Oct 05 2018 |
15788 |
518.63 |
| Oct 05 2018 |
21359 |
518.63 |
| Sep 28 2018 |
15803 |
518.63 |
| Sep 28 2018 |
20849 |
518.63 |
| Sep 21 2018 |
15762 |
518.63 |
| Sep 21 2018 |
20813 |
518.63 |
| Sep 14 2018 |
15832 |
518.63 |
| Sep 14 2018 |
20881 |
518.63 |
| Sep 07 2018 |
15968 |
518.63 |
| Sep 07 2018 |
21281 |
518.63 |
| Aug 31 2018 |
16053 |
518.63 |
| Aug 31 2018 |
21357 |
518.63 |
| Aug 24 2018 |
15905 |
518.63 |
| Aug 24 2018 |
21341 |
518.63 |
| Aug 17 2018 |
16184 |
518.63 |
| Aug 17 2018 |
21595 |
518.63 |
| Aug 10 2018 |
16162 |
518.63 |
| Aug 10 2018 |
21704 |
518.63 |
| Aug 03 2018 |
16324 |
518.63 |
| Aug 03 2018 |
21891 |
518.63 |
| Jul 27 2018 |
16350 |
518.63 |
| Jul 27 2018 |
21961 |
518.63 |
| Jul 20 2018 |
16575 |
518.63 |
| Jul 20 2018 |
22243 |
518.63 |
| Jul 13 2018 |
16336 |
518.63 |
| Jul 13 2018 |
22043 |
518.63 |
