| Jun 06 2026 |
2185 |
367.68 |
| Jun 06 2026 |
2485 |
367.68 |
| Jun 02 2026 |
2115 |
367.68 |
| Jun 02 2026 |
2427 |
367.68 |
| May 26 2026 |
2127 |
367.68 |
| May 26 2026 |
2411 |
367.68 |
| May 19 2026 |
2134 |
367.68 |
| May 19 2026 |
2701 |
367.68 |
| May 12 2026 |
2181 |
367.68 |
| May 12 2026 |
2775 |
367.68 |
| May 05 2026 |
2023 |
367.68 |
| May 05 2026 |
2666 |
367.68 |
| Apr 28 2026 |
2109 |
367.68 |
| Apr 28 2026 |
2638 |
367.68 |
| Apr 21 2026 |
2104 |
367.68 |
| Apr 21 2026 |
2592 |
367.68 |
| Apr 14 2026 |
2151 |
367.68 |
| Apr 14 2026 |
2622 |
367.68 |
| Apr 07 2026 |
2174 |
367.68 |
| Apr 07 2026 |
2591 |
367.68 |
| Mar 31 2026 |
2182 |
367.68 |
| Mar 31 2026 |
2508 |
367.68 |
| Mar 24 2026 |
2180 |
367.68 |
| Mar 24 2026 |
2480 |
367.68 |
| Mar 17 2026 |
2145 |
367.68 |
| Mar 17 2026 |
2490 |
367.68 |
| Mar 10 2026 |
2095 |
367.68 |
| Mar 10 2026 |
2441 |
367.68 |
| Mar 03 2026 |
2079 |
367.68 |
| Mar 03 2026 |
2422 |
367.68 |
| Feb 24 2026 |
2069 |
367.68 |
| Feb 24 2026 |
2423 |
367.68 |
| Feb 17 2026 |
2046 |
367.68 |
| Feb 17 2026 |
2315 |
367.68 |
| Feb 10 2026 |
2029 |
367.68 |
| Feb 10 2026 |
2365 |
367.68 |
| Feb 03 2026 |
2037 |
367.68 |
| Feb 03 2026 |
2376 |
367.68 |
| Jan 27 2026 |
2019 |
367.68 |
| Jan 27 2026 |
2360 |
367.68 |
| Jan 20 2026 |
2005 |
367.68 |
| Jan 20 2026 |
2365 |
367.68 |
| Jan 13 2026 |
2006 |
367.68 |
| Jan 13 2026 |
2361 |
367.68 |
| Jan 06 2026 |
2005 |
367.68 |
| Jan 06 2026 |
2362 |
367.68 |
| Dec 30 2025 |
2002 |
367.68 |
| Dec 30 2025 |
2363 |
367.68 |
| Dec 23 2025 |
2002 |
367.68 |
| Dec 23 2025 |
2358 |
367.68 |
| Dec 16 2025 |
2002 |
367.68 |
| Dec 16 2025 |
2361 |
367.68 |
| Dec 09 2025 |
2002 |
367.68 |
| Dec 09 2025 |
2361 |
367.68 |
| Dec 02 2025 |
2002 |
367.68 |
| Dec 02 2025 |
2361 |
367.68 |
| Nov 25 2025 |
2002 |
367.68 |
| Nov 25 2025 |
2361 |
367.68 |
| Nov 18 2025 |
2002 |
367.68 |
| Nov 18 2025 |
2361 |
367.68 |
| Nov 11 2025 |
1991 |
367.68 |
| Nov 11 2025 |
2350 |
367.68 |
| Nov 04 2025 |
1991 |
367.68 |
| Nov 04 2025 |
2350 |
367.68 |
| Oct 28 2025 |
1992 |
367.68 |
| Oct 28 2025 |
2363 |
367.68 |
| Oct 21 2025 |
1992 |
367.68 |
| Oct 21 2025 |
2502 |
367.68 |
| Oct 14 2025 |
2000 |
367.68 |
| Oct 14 2025 |
2478 |
367.68 |
| Oct 07 2025 |
2002 |
367.68 |
| Oct 07 2025 |
2420 |
367.68 |
| Sep 30 2025 |
1999 |
367.68 |
| Sep 30 2025 |
2433 |
367.68 |
| Sep 23 2025 |
2004 |
367.68 |
| Sep 23 2025 |
2428 |
367.68 |
| Sep 16 2025 |
1899 |
367.68 |
| Sep 16 2025 |
2348 |
367.68 |
| Sep 09 2025 |
1916 |
367.68 |
| Sep 09 2025 |
2285 |
367.68 |
| Sep 02 2025 |
1921 |
367.68 |
| Sep 02 2025 |
2325 |
367.68 |
| Oct 28 2021 |
1018 |
280.69 |
| Oct 21 2021 |
1018 |
280.69 |
| Oct 14 2021 |
1024 |
280.69 |
| Oct 07 2021 |
1049 |
280.69 |
| Sep 30 2021 |
1060 |
280.69 |
| Sep 23 2021 |
1073 |
280.69 |
| Sep 16 2021 |
1056 |
280.69 |
| Sep 09 2021 |
1057 |
280.69 |
| Sep 02 2021 |
1060 |
280.69 |
| Aug 26 2021 |
1048 |
280.69 |
| Aug 19 2021 |
1083 |
280.69 |
| Aug 12 2021 |
1081 |
280.69 |
| Aug 05 2021 |
1094 |
280.69 |
| Jul 29 2021 |
1099 |
280.69 |
| Jul 22 2021 |
1178 |
280.69 |
| Jul 15 2021 |
1191 |
280.69 |
| Jul 08 2021 |
1224 |
280.69 |
| Jul 01 2021 |
1174 |
280.69 |
| Jun 24 2021 |
1145 |
280.69 |
| Jun 01 2021 |
1094 |
280.69 |
| May 01 2021 |
1126 |
280.69 |
| Apr 01 2021 |
1177 |
280.69 |
| Mar 01 2021 |
1192 |
280.69 |
| Feb 01 2021 |
1196 |
280.69 |
| Jan 01 2021 |
1181 |
280.69 |
| Dec 01 2020 |
1142 |
280.69 |
| Nov 01 2020 |
1518 |
296.59 |
| Oct 01 2020 |
1542 |
296.59 |
| Sep 01 2020 |
1625 |
296.59 |
| Aug 01 2020 |
1692 |
296.59 |
| Jul 01 2020 |
1733 |
296.59 |
| Apr 01 2020 |
1913 |
296.59 |
| Mar 01 2020 |
1931 |
296.59 |
| Feb 01 2020 |
1944 |
296.59 |
| Jan 01 2020 |
1945 |
296.59 |
| Dec 01 2019 |
1947 |
296.59 |
| Nov 01 2019 |
2386 |
312.5 |
| Oct 01 2019 |
2396 |
312.5 |
| Sep 01 2019 |
2377 |
312.5 |
| Aug 16 2019 |
7777 |
434.92 |
| Aug 16 2019 |
11502 |
434.92 |
| Aug 09 2019 |
7797 |
434.92 |
| Aug 09 2019 |
11529 |
434.92 |
| Aug 02 2019 |
7863 |
434.92 |
| Aug 02 2019 |
11614 |
434.92 |
| Aug 01 2019 |
2415 |
312.5 |
| Jul 26 2019 |
7931 |
434.92 |
| Jul 26 2019 |
11697 |
434.92 |
| Jul 19 2019 |
7933 |
434.92 |
| Jul 19 2019 |
11764 |
434.92 |
| Jul 12 2019 |
8089 |
434.92 |
| Jul 12 2019 |
11889 |
434.92 |
| Jul 05 2019 |
8388 |
434.92 |
| Jul 05 2019 |
12216 |
434.92 |
| Jul 01 2019 |
2425 |
312.5 |
| Jun 28 2019 |
8519 |
434.92 |
| Jun 28 2019 |
10098 |
450 |
| Jun 28 2019 |
13455 |
442.46 |
| Jun 21 2019 |
10089 |
450 |
| Jun 21 2019 |
8461 |
434.92 |
| Jun 21 2019 |
13346 |
442.46 |
| Jun 14 2019 |
8613 |
434.92 |
| Jun 14 2019 |
10083 |
450 |
| Jun 14 2019 |
13476 |
442.46 |
| Jun 07 2019 |
8752 |
434.92 |
| Jun 07 2019 |
10152 |
450 |
| Jun 07 2019 |
13652 |
442.46 |
| Jun 01 2019 |
2417 |
312.5 |
| May 31 2019 |
10109 |
450 |
| May 31 2019 |
8739 |
434.92 |
| May 31 2019 |
13642 |
442.46 |
| May 24 2019 |
8774 |
434.92 |
| May 24 2019 |
10106 |
450 |
| May 24 2019 |
13712 |
442.46 |
| May 17 2019 |
10173 |
450 |
| May 17 2019 |
8840 |
434.92 |
| May 17 2019 |
13711 |
442.46 |
| May 10 2019 |
10255 |
450 |
| May 10 2019 |
8838 |
434.92 |
| May 10 2019 |
13647 |
442.46 |
| May 03 2019 |
8863 |
434.92 |
| May 03 2019 |
10302 |
450 |
| May 03 2019 |
13717 |
442.46 |
| May 01 2019 |
2320 |
312.5 |
| Apr 26 2019 |
8851 |
434.92 |
| Apr 26 2019 |
10422 |
450 |
| Apr 26 2019 |
13431 |
442.46 |
| Apr 19 2019 |
8977 |
434.92 |
| Apr 19 2019 |
10354 |
450 |
| Apr 19 2019 |
13384 |
442.46 |
| Apr 18 2019 |
10363 |
450 |
| Apr 18 2019 |
8990 |
434.92 |
| Apr 12 2019 |
9113 |
434.92 |
| Apr 12 2019 |
10345 |
450 |
| Apr 12 2019 |
13434 |
442.46 |
| Apr 05 2019 |
8911 |
434.92 |
| Apr 05 2019 |
9938 |
450 |
| Apr 05 2019 |
13032 |
442.46 |
| Apr 01 2019 |
2355 |
312.5 |
| Mar 29 2019 |
8776 |
434.92 |
| Mar 29 2019 |
9881 |
450 |
| Mar 29 2019 |
12906 |
442.46 |
| Mar 22 2019 |
9746 |
450 |
| Mar 22 2019 |
8705 |
434.92 |
| Mar 22 2019 |
12741 |
442.46 |
| Mar 15 2019 |
8697 |
434.92 |
| Mar 15 2019 |
9866 |
450 |
| Mar 15 2019 |
12781 |
442.46 |
| Mar 08 2019 |
8632 |
434.92 |
| Mar 08 2019 |
9686 |
450 |
| Mar 08 2019 |
12587 |
442.46 |
| Mar 01 2019 |
2344 |
312.5 |
| Mar 01 2019 |
8646 |
434.92 |
| Mar 01 2019 |
9761 |
450 |
| Mar 01 2019 |
12648 |
442.46 |
| Feb 22 2019 |
9788 |
450 |
| Feb 22 2019 |
8672 |
434.92 |
| Feb 22 2019 |
12698 |
442.46 |
| Feb 15 2019 |
8596 |
434.92 |
| Feb 15 2019 |
9768 |
450 |
| Feb 15 2019 |
12592 |
442.46 |
| Feb 08 2019 |
8534 |
434.92 |
| Feb 08 2019 |
9712 |
450 |
| Feb 08 2019 |
12497 |
442.46 |
| Feb 01 2019 |
2325 |
312.5 |
| Feb 01 2019 |
8564 |
434.92 |
| Feb 01 2019 |
9726 |
450 |
| Feb 01 2019 |
12505 |
442.46 |
| Jan 25 2019 |
8577 |
434.92 |
| Jan 25 2019 |
9734 |
450 |
| Jan 25 2019 |
12544 |
442.46 |
| Jan 18 2019 |
8588 |
434.92 |
| Jan 18 2019 |
9786 |
450 |
| Jan 18 2019 |
12560 |
442.46 |
| Jan 11 2019 |
8573 |
434.92 |
| Jan 11 2019 |
9785 |
450 |
| Jan 11 2019 |
12548 |
442.46 |
| Jan 04 2019 |
9786 |
450 |
| Jan 04 2019 |
8589 |
434.92 |
| Jan 04 2019 |
12557 |
442.46 |
| Dec 28 2018 |
8589 |
434.92 |
| Dec 28 2018 |
9786 |
450 |
| Dec 28 2018 |
12557 |
442.46 |
| Dec 21 2018 |
8589 |
434.92 |
| Dec 21 2018 |
9786 |
450 |
| Dec 21 2018 |
12557 |
442.46 |
| Dec 14 2018 |
9786 |
450 |
| Dec 14 2018 |
8589 |
434.92 |
| Dec 14 2018 |
12557 |
442.46 |
| Dec 07 2018 |
8585 |
434.92 |
| Dec 07 2018 |
9786 |
450 |
| Dec 07 2018 |
12552 |
442.46 |
| Dec 01 2018 |
2330 |
312.5 |
| Nov 30 2018 |
9786 |
450 |
| Nov 30 2018 |
8585 |
434.92 |
| Nov 30 2018 |
12552 |
442.46 |
| Nov 23 2018 |
9786 |
450 |
| Nov 23 2018 |
8585 |
434.92 |
| Nov 23 2018 |
12552 |
442.46 |
| Nov 16 2018 |
8585 |
434.92 |
| Nov 16 2018 |
9786 |
450 |
| Nov 16 2018 |
12552 |
442.46 |
| Nov 09 2018 |
8585 |
434.92 |
| Nov 09 2018 |
9787 |
450 |
| Nov 09 2018 |
12553 |
442.46 |
| Nov 02 2018 |
8585 |
434.92 |
| Nov 02 2018 |
9787 |
450 |
| Nov 02 2018 |
12527 |
442.46 |
| Oct 26 2018 |
9785 |
450 |
| Oct 26 2018 |
8585 |
434.92 |
| Oct 26 2018 |
12525 |
442.46 |
| Oct 19 2018 |
8585 |
434.92 |
| Oct 19 2018 |
9805 |
450 |
| Oct 19 2018 |
12547 |
442.46 |
| Oct 12 2018 |
8560 |
434.92 |
| Oct 12 2018 |
9769 |
450 |
| Oct 12 2018 |
12493 |
442.46 |
| Oct 05 2018 |
9790 |
450 |
| Oct 05 2018 |
8542 |
434.92 |
| Oct 05 2018 |
12592 |
442.46 |
| Sep 28 2018 |
8555 |
434.92 |
| Sep 28 2018 |
9574 |
450 |
| Sep 28 2018 |
12287 |
442.46 |
| Sep 21 2018 |
8537 |
434.92 |
| Sep 21 2018 |
9548 |
450 |
| Sep 21 2018 |
12277 |
442.46 |
| Sep 14 2018 |
8576 |
434.92 |
| Sep 14 2018 |
9580 |
450 |
| Sep 14 2018 |
12324 |
442.46 |
| Sep 07 2018 |
9745 |
450 |
| Sep 07 2018 |
8660 |
434.92 |
| Sep 07 2018 |
12553 |
442.46 |
| Aug 31 2018 |
9788 |
450 |
| Aug 31 2018 |
8725 |
434.92 |
| Aug 31 2018 |
12620 |
442.46 |
| Aug 24 2018 |
9819 |
450 |
| Aug 24 2018 |
8669 |
434.92 |
| Aug 24 2018 |
12653 |
442.46 |
| Aug 17 2018 |
9797 |
450 |
| Aug 17 2018 |
13755 |
450 |
| Aug 10 2018 |
9825 |
450 |
| Aug 10 2018 |
13840 |
450 |
| Aug 03 2018 |
9985 |
450 |
| Aug 03 2018 |
14006 |
450 |
| Jul 27 2018 |
10089 |
450 |
| Jul 27 2018 |
14055 |
450 |
| Jul 20 2018 |
10048 |
450 |
| Jul 20 2018 |
14245 |
450 |
| Jul 13 2018 |
10242 |
450 |
| Jul 13 2018 |
14121 |
450 |
