| Jun 06 2026 |
1197 |
325.45 |
| Jun 06 2026 |
1360 |
325.45 |
| Jun 02 2026 |
1157 |
325.45 |
| Jun 02 2026 |
1329 |
325.45 |
| May 26 2026 |
1156 |
325.45 |
| May 26 2026 |
1309 |
325.45 |
| May 19 2026 |
1214 |
327.83 |
| May 19 2026 |
1557 |
327.83 |
| May 12 2026 |
1758 |
303.51 |
| May 12 2026 |
1971 |
303.51 |
| May 05 2026 |
1746 |
303.51 |
| May 05 2026 |
1963 |
303.51 |
| Apr 28 2026 |
1574 |
295.63 |
| Apr 28 2026 |
1797 |
295.63 |
| Apr 21 2026 |
1589 |
295.63 |
| Apr 21 2026 |
1858 |
295.63 |
| Apr 14 2026 |
1523 |
295.63 |
| Apr 14 2026 |
1821 |
295.63 |
| Apr 07 2026 |
1530 |
295.63 |
| Apr 07 2026 |
1832 |
295.63 |
| Mar 31 2026 |
1532 |
295.63 |
| Mar 31 2026 |
1842 |
295.63 |
| Mar 24 2026 |
892 |
218.6 |
| Mar 24 2026 |
1527 |
295.63 |
| Mar 24 2026 |
1827 |
295.63 |
| Mar 17 2026 |
894 |
218.6 |
| Mar 17 2026 |
1565 |
295.63 |
| Mar 17 2026 |
1855 |
295.63 |
| Mar 10 2026 |
888 |
218.6 |
| Mar 10 2026 |
1293 |
285.69 |
| Mar 10 2026 |
1532 |
285.69 |
| Mar 03 2026 |
889 |
218.6 |
| Mar 03 2026 |
1309 |
285.69 |
| Mar 03 2026 |
1543 |
285.69 |
| Feb 24 2026 |
915 |
218.6 |
| Feb 24 2026 |
3302 |
403.56 |
| Feb 24 2026 |
1244 |
285.69 |
| Feb 24 2026 |
2458 |
315.16 |
| Feb 17 2026 |
917 |
218.6 |
| Feb 17 2026 |
3176 |
403.56 |
| Feb 17 2026 |
1268 |
285.69 |
| Feb 17 2026 |
2513 |
315.16 |
| Feb 10 2026 |
917 |
218.6 |
| Feb 10 2026 |
3306 |
403.56 |
| Feb 10 2026 |
1267 |
285.69 |
| Feb 10 2026 |
2536 |
315.16 |
| Feb 03 2026 |
917 |
218.6 |
| Feb 03 2026 |
3306 |
403.56 |
| Feb 03 2026 |
1278 |
285.69 |
| Feb 03 2026 |
2546 |
315.16 |
| Jan 27 2026 |
917 |
218.6 |
| Jan 27 2026 |
3330 |
403.56 |
| Jan 27 2026 |
1284 |
285.69 |
| Jan 27 2026 |
2547 |
315.16 |
| Jan 20 2026 |
917 |
218.6 |
| Jan 20 2026 |
3359 |
403.56 |
| Jan 20 2026 |
1290 |
285.69 |
| Jan 20 2026 |
2563 |
315.16 |
| Jan 13 2026 |
917 |
218.6 |
| Jan 13 2026 |
3360 |
403.56 |
| Jan 13 2026 |
1299 |
285.69 |
| Jan 13 2026 |
2570 |
315.16 |
| Jan 06 2026 |
917 |
218.6 |
| Jan 06 2026 |
3360 |
403.56 |
| Jan 06 2026 |
1298 |
285.69 |
| Jan 06 2026 |
2570 |
315.16 |
| Dec 30 2025 |
917 |
218.6 |
| Dec 30 2025 |
3360 |
403.56 |
| Dec 30 2025 |
1301 |
285.69 |
| Dec 30 2025 |
2574 |
315.16 |
| Dec 23 2025 |
917 |
218.6 |
| Dec 23 2025 |
3357 |
403.56 |
| Dec 23 2025 |
1301 |
285.69 |
| Dec 23 2025 |
2572 |
315.16 |
| Dec 16 2025 |
917 |
218.6 |
| Dec 16 2025 |
3359 |
403.56 |
| Dec 16 2025 |
1301 |
285.69 |
| Dec 16 2025 |
2576 |
315.16 |
| Dec 09 2025 |
895 |
218.6 |
| Dec 09 2025 |
3359 |
403.56 |
| Dec 09 2025 |
1301 |
285.69 |
| Dec 09 2025 |
2576 |
315.16 |
| Dec 02 2025 |
884 |
218.6 |
| Dec 02 2025 |
3359 |
403.56 |
| Dec 02 2025 |
1301 |
285.69 |
| Dec 02 2025 |
2576 |
315.16 |
| Nov 25 2025 |
887 |
218.6 |
| Nov 25 2025 |
3359 |
403.56 |
| Nov 25 2025 |
1301 |
285.69 |
| Nov 25 2025 |
2576 |
315.16 |
| Nov 18 2025 |
886 |
218.6 |
| Nov 18 2025 |
3359 |
403.56 |
| Nov 18 2025 |
1301 |
285.69 |
| Nov 18 2025 |
2576 |
315.16 |
| Nov 11 2025 |
891 |
218.6 |
| Nov 11 2025 |
3359 |
403.56 |
| Nov 11 2025 |
1300 |
285.69 |
| Nov 11 2025 |
2576 |
315.16 |
| Nov 04 2025 |
892 |
218.6 |
| Nov 04 2025 |
3359 |
403.56 |
| Nov 04 2025 |
1300 |
285.69 |
| Nov 04 2025 |
2576 |
315.16 |
| Oct 28 2025 |
902 |
218.6 |
| Oct 28 2025 |
3367 |
403.56 |
| Oct 28 2025 |
1300 |
285.69 |
| Oct 28 2025 |
2579 |
315.16 |
| Oct 21 2025 |
890 |
218.6 |
| Oct 21 2025 |
3527 |
403.56 |
| Oct 21 2025 |
1300 |
285.69 |
| Oct 21 2025 |
2580 |
315.16 |
| Oct 14 2025 |
901 |
218.6 |
| Oct 14 2025 |
3527 |
403.56 |
| Oct 14 2025 |
1300 |
285.69 |
| Oct 14 2025 |
2580 |
315.16 |
| Oct 07 2025 |
906 |
218.6 |
| Oct 07 2025 |
3428 |
403.56 |
| Oct 07 2025 |
1300 |
285.69 |
| Oct 07 2025 |
2575 |
315.16 |
| Sep 30 2025 |
904 |
218.6 |
| Sep 30 2025 |
3437 |
403.56 |
| Sep 30 2025 |
1303 |
285.69 |
| Sep 30 2025 |
2576 |
315.16 |
| Sep 23 2025 |
903 |
218.6 |
| Sep 23 2025 |
3428 |
403.56 |
| Sep 23 2025 |
1306 |
285.48 |
| Sep 23 2025 |
2371 |
309.1 |
| Sep 16 2025 |
923 |
218.6 |
| Sep 16 2025 |
3425 |
403.56 |
| Sep 16 2025 |
1149 |
279.39 |
| Sep 16 2025 |
1391 |
279.39 |
| Sep 09 2025 |
926 |
218.6 |
| Sep 09 2025 |
3328 |
403.56 |
| Sep 09 2025 |
1147 |
279.39 |
| Sep 09 2025 |
1391 |
279.39 |
| Sep 02 2025 |
765 |
218.6 |
| Sep 02 2025 |
3403 |
403.56 |
| Sep 02 2025 |
1110 |
279.39 |
| Sep 02 2025 |
1362 |
279.39 |
| Aug 26 2025 |
767 |
218.6 |
| Aug 26 2025 |
3474 |
403.56 |
| Aug 26 2025 |
1143 |
279.39 |
| Aug 26 2025 |
1398 |
279.39 |
| Aug 19 2025 |
775 |
218.6 |
| Aug 19 2025 |
3412 |
403.56 |
| Aug 19 2025 |
1128 |
279.39 |
| Aug 19 2025 |
1396 |
279.39 |
| Aug 12 2025 |
764 |
218.6 |
| Aug 12 2025 |
3417 |
403.56 |
| Aug 12 2025 |
1124 |
279.39 |
| Aug 12 2025 |
1390 |
279.39 |
| Aug 05 2025 |
772 |
218.6 |
| Aug 05 2025 |
3421 |
403.56 |
| Aug 05 2025 |
1128 |
279.39 |
| Aug 05 2025 |
1393 |
279.39 |
| Jul 29 2025 |
776 |
218.6 |
| Jul 29 2025 |
3400 |
403.56 |
| Jul 29 2025 |
1092 |
279.39 |
| Jul 29 2025 |
1381 |
279.39 |
| Jul 22 2025 |
749 |
218.6 |
| Jul 22 2025 |
3438 |
403.56 |
| Jul 22 2025 |
1139 |
279.39 |
| Jul 22 2025 |
1421 |
279.39 |
| Jul 15 2025 |
746 |
218.6 |
| Jul 15 2025 |
3444 |
403.56 |
| Jul 15 2025 |
814 |
264.91 |
| Jul 15 2025 |
2051 |
299.57 |
| Jul 08 2025 |
743 |
218.6 |
| Jul 08 2025 |
3507 |
403.56 |
| Jul 08 2025 |
816 |
264.91 |
| Jul 08 2025 |
2064 |
299.57 |
| Jul 01 2025 |
741 |
218.6 |
| Jul 01 2025 |
3496 |
403.56 |
| Jul 01 2025 |
811 |
264.91 |
| Jul 01 2025 |
2052 |
299.57 |
| Jun 24 2025 |
740 |
218.6 |
| Jun 24 2025 |
3201 |
403.56 |
| Jun 24 2025 |
799 |
264.91 |
| Jun 24 2025 |
2064 |
299.57 |
| Jun 17 2025 |
738 |
218.6 |
| Jun 17 2025 |
3265 |
403.56 |
| Jun 17 2025 |
810 |
264.91 |
| Jun 17 2025 |
2087 |
299.57 |
| Jun 10 2025 |
576 |
218.6 |
| Jun 10 2025 |
3331 |
403.56 |
| Jun 10 2025 |
801 |
264.91 |
| Jun 10 2025 |
2057 |
299.57 |
| Jun 03 2025 |
576 |
218.6 |
| Jun 03 2025 |
3316 |
403.56 |
| Jun 03 2025 |
818 |
264.91 |
| Jun 03 2025 |
2048 |
299.57 |
| May 27 2025 |
599 |
218.6 |
| May 27 2025 |
3397 |
403.56 |
| May 27 2025 |
832 |
264.91 |
| May 27 2025 |
2065 |
299.57 |
| May 20 2025 |
428 |
218.6 |
| May 20 2025 |
3641 |
403.56 |
| May 20 2025 |
857 |
264.91 |
| May 20 2025 |
2108 |
299.57 |
| May 13 2025 |
423 |
218.6 |
| May 13 2025 |
3762 |
403.56 |
| May 13 2025 |
793 |
269.94 |
| May 13 2025 |
2652 |
314.48 |
| May 06 2025 |
427 |
218.6 |
| May 06 2025 |
3825 |
403.56 |
| May 06 2025 |
785 |
269.94 |
| May 06 2025 |
2626 |
314.48 |
| Apr 29 2025 |
399 |
218.6 |
| Apr 29 2025 |
3846 |
403.56 |
| Apr 29 2025 |
808 |
269.94 |
| Apr 29 2025 |
2682 |
314.48 |
| Apr 22 2025 |
392 |
218.6 |
| Apr 22 2025 |
3771 |
403.56 |
| Apr 22 2025 |
829 |
269.94 |
| Apr 22 2025 |
2735 |
314.48 |
| Apr 15 2025 |
416 |
218.6 |
| Apr 15 2025 |
3733 |
403.56 |
| Apr 15 2025 |
827 |
269.94 |
| Apr 15 2025 |
2742 |
314.48 |
| Apr 08 2025 |
407 |
218.6 |
| Apr 08 2025 |
3764 |
403.56 |
| Apr 08 2025 |
838 |
269.94 |
| Apr 08 2025 |
2801 |
314.48 |
| Apr 01 2025 |
3788 |
403.56 |
| Apr 01 2025 |
846 |
269.94 |
| Apr 01 2025 |
2809 |
314.48 |
| Mar 25 2025 |
3811 |
403.56 |
| Mar 25 2025 |
850 |
269.94 |
| Mar 25 2025 |
2784 |
314.48 |
| Mar 18 2025 |
3743 |
403.56 |
| Mar 18 2025 |
845 |
269.94 |
| Mar 18 2025 |
2807 |
314.48 |
| Mar 11 2025 |
6336 |
305.65 |
| Mar 11 2025 |
3738 |
403.56 |
| Mar 11 2025 |
841 |
269.94 |
| Mar 11 2025 |
2808 |
314.48 |
| Mar 04 2025 |
5580 |
305.65 |
| Mar 04 2025 |
2178 |
362.35 |
| Mar 04 2025 |
843 |
269.94 |
| Mar 04 2025 |
2906 |
316.14 |
| Feb 25 2025 |
5582 |
305.65 |
| Feb 25 2025 |
1278 |
336.76 |
| Feb 25 2025 |
854 |
269.94 |
| Feb 25 2025 |
2248 |
299.8 |
| Feb 18 2025 |
5576 |
305.65 |
| Feb 18 2025 |
1280 |
336.76 |
| Feb 18 2025 |
845 |
269.94 |
| Feb 18 2025 |
2267 |
299.8 |
| Feb 11 2025 |
1332 |
336.76 |
| Feb 11 2025 |
837 |
269.94 |
| Feb 11 2025 |
2268 |
299.8 |
| Feb 04 2025 |
1324 |
336.76 |
| Feb 04 2025 |
835 |
269.94 |
| Feb 04 2025 |
2266 |
299.8 |
| Jan 29 2025 |
1329 |
336.76 |
| Jan 29 2025 |
837 |
269.94 |
| Jan 29 2025 |
2269 |
299.8 |
| Jan 22 2025 |
1341 |
336.76 |
| Jan 22 2025 |
832 |
269.94 |
| Jan 22 2025 |
2277 |
299.8 |
| Jan 15 2025 |
1344 |
336.76 |
| Jan 15 2025 |
833 |
269.94 |
| Jan 15 2025 |
2281 |
299.8 |
| Jan 08 2025 |
1344 |
336.76 |
| Jan 08 2025 |
362 |
269.94 |
| Jan 08 2025 |
2269 |
299.8 |
| Jan 01 2025 |
1344 |
336.76 |
| Jan 01 2025 |
373 |
269.94 |
| Jan 01 2025 |
2274 |
299.8 |
| Dec 25 2024 |
1344 |
336.76 |
| Dec 25 2024 |
373 |
269.94 |
| Dec 25 2024 |
2273 |
299.8 |
| Dec 18 2024 |
1337 |
336.76 |
| Dec 18 2024 |
373 |
269.94 |
| Dec 18 2024 |
2272 |
299.8 |
| Dec 11 2024 |
1337 |
336.76 |
| Dec 11 2024 |
371 |
269.94 |
| Dec 11 2024 |
2269 |
299.8 |
| Dec 04 2024 |
1337 |
336.76 |
| Dec 04 2024 |
371 |
269.94 |
| Dec 04 2024 |
2269 |
299.8 |
| Nov 27 2024 |
1337 |
336.76 |
| Nov 27 2024 |
371 |
269.94 |
| Nov 27 2024 |
2269 |
299.8 |
| Nov 20 2024 |
1337 |
336.76 |
| Nov 20 2024 |
371 |
269.94 |
| Nov 20 2024 |
2269 |
299.8 |
| Nov 13 2024 |
1336 |
336.76 |
| Nov 13 2024 |
371 |
269.94 |
| Nov 13 2024 |
2266 |
299.8 |
| Nov 06 2024 |
1339 |
336.76 |
| Nov 06 2024 |
371 |
269.94 |
| Nov 06 2024 |
2267 |
299.8 |
| Oct 30 2024 |
1335 |
336.76 |
| Oct 30 2024 |
224 |
255.03 |
| Oct 30 2024 |
2727 |
313.31 |
| Oct 23 2024 |
1335 |
336.76 |
| Oct 23 2024 |
224 |
255.03 |
| Oct 23 2024 |
2901 |
313.31 |
| Oct 16 2024 |
1334 |
336.76 |
| Oct 16 2024 |
224 |
255.03 |
| Oct 16 2024 |
2908 |
313.31 |
| Oct 09 2024 |
1335 |
336.76 |
| Oct 09 2024 |
3882 |
336.76 |
| Oct 02 2024 |
1333 |
336.76 |
| Oct 02 2024 |
3876 |
336.76 |
| Sep 25 2024 |
1307 |
336.76 |
| Sep 25 2024 |
3882 |
336.76 |
| Sep 18 2024 |
1312 |
336.76 |
| Sep 18 2024 |
3836 |
336.76 |
| Sep 11 2024 |
1308 |
336.76 |
| Sep 11 2024 |
3840 |
336.76 |
| Sep 04 2024 |
1269 |
336.76 |
| Sep 04 2024 |
3782 |
336.76 |
| Aug 28 2024 |
1272 |
336.76 |
| Aug 28 2024 |
3825 |
336.76 |
| Aug 21 2024 |
1278 |
336.76 |
| Aug 21 2024 |
3850 |
336.76 |
| Aug 14 2024 |
1293 |
336.76 |
| Aug 14 2024 |
3741 |
336.76 |
| Aug 07 2024 |
1273 |
336.76 |
| Aug 07 2024 |
3744 |
336.76 |
| Jul 31 2024 |
1282 |
336.76 |
| Jul 31 2024 |
3764 |
336.76 |
| Jul 24 2024 |
1271 |
336.76 |
| Jul 24 2024 |
3713 |
336.76 |
| Jul 17 2024 |
1289 |
336.76 |
| Jul 17 2024 |
3747 |
336.76 |
| Jul 10 2024 |
1308 |
336.76 |
| Jul 10 2024 |
3704 |
336.76 |
| Jul 03 2024 |
1306 |
336.76 |
| Jul 03 2024 |
3737 |
336.76 |
| Jun 26 2024 |
1309 |
336.76 |
| Jun 26 2024 |
3692 |
336.76 |
| Jun 19 2024 |
1283 |
336.76 |
| Jun 19 2024 |
3742 |
336.76 |
| Jun 12 2024 |
1299 |
336.76 |
| Jun 12 2024 |
229 |
242.54 |
| Jun 12 2024 |
2773 |
310.82 |
| Jun 05 2024 |
1300 |
336.76 |
| Jun 05 2024 |
235 |
242.54 |
| Jun 05 2024 |
1572 |
269.7 |
| May 29 2024 |
1335 |
336.76 |
| May 29 2024 |
234 |
242.54 |
| May 29 2024 |
1574 |
269.7 |
| May 22 2024 |
1309 |
336.76 |
| May 22 2024 |
229 |
242.54 |
| May 22 2024 |
1579 |
269.7 |
| May 15 2024 |
1265 |
336.76 |
| May 15 2024 |
217 |
242.54 |
| May 15 2024 |
1339 |
269.7 |
| May 08 2024 |
1245 |
336.76 |
| May 08 2024 |
230 |
242.54 |
| May 08 2024 |
1331 |
269.7 |
| May 01 2024 |
1440 |
347.35 |
| May 01 2024 |
250 |
242.54 |
| May 01 2024 |
1835 |
286.29 |
| Apr 24 2024 |
1721 |
320.28 |
| Apr 24 2024 |
796 |
240.86 |
| Apr 24 2024 |
577 |
216.45 |
| Apr 17 2024 |
1894 |
320.28 |
| Apr 17 2024 |
797 |
240.86 |
| Apr 17 2024 |
676 |
216.45 |
| Apr 10 2024 |
1888 |
320.28 |
| Apr 10 2024 |
799 |
240.86 |
| Apr 10 2024 |
676 |
216.45 |
| Apr 03 2024 |
1912 |
320.28 |
| Apr 03 2024 |
802 |
240.86 |
| Apr 03 2024 |
690 |
216.45 |
| Mar 27 2024 |
1955 |
320.28 |
| Mar 27 2024 |
809 |
240.86 |
| Mar 27 2024 |
711 |
216.45 |
| Mar 21 2024 |
1984 |
321.1 |
| Mar 21 2024 |
807 |
240.86 |
| Mar 21 2024 |
710 |
216.45 |
| Mar 14 2024 |
244 |
239.07 |
| Mar 14 2024 |
814 |
240.86 |
| Mar 14 2024 |
1174 |
236.87 |
| Mar 07 2024 |
241 |
239.07 |
| Mar 07 2024 |
818 |
240.86 |
| Mar 07 2024 |
1177 |
236.87 |
| Feb 29 2024 |
358 |
236.06 |
| Feb 29 2024 |
818 |
240.86 |
| Feb 29 2024 |
994 |
229.17 |
| Feb 22 2024 |
365 |
236.06 |
| Feb 22 2024 |
815 |
240.86 |
| Feb 22 2024 |
995 |
229.17 |
| Feb 15 2024 |
366 |
236.06 |
| Feb 15 2024 |
818 |
240.86 |
| Feb 15 2024 |
961 |
229.17 |
| Feb 08 2024 |
347 |
236.06 |
| Feb 08 2024 |
814 |
240.86 |
| Feb 08 2024 |
942 |
229.17 |
| Feb 01 2024 |
280 |
236.06 |
| Feb 01 2024 |
847 |
240.86 |
| Feb 01 2024 |
527 |
210.03 |
| Jan 25 2024 |
281 |
236.06 |
| Jan 25 2024 |
846 |
240.86 |
| Jan 25 2024 |
528 |
210.03 |
| Jan 18 2024 |
281 |
236.06 |
| Jan 18 2024 |
844 |
240.86 |
| Jan 18 2024 |
529 |
210.03 |
| Jan 11 2024 |
281 |
236.06 |
| Jan 11 2024 |
845 |
240.86 |
| Jan 11 2024 |
529 |
210.03 |
| Jan 04 2024 |
281 |
236.06 |
| Jan 04 2024 |
845 |
240.86 |
| Jan 04 2024 |
530 |
210.03 |
| Dec 28 2023 |
281 |
236.06 |
| Dec 28 2023 |
846 |
240.86 |
| Dec 28 2023 |
529 |
210.03 |
| Dec 21 2023 |
281 |
236.06 |
| Dec 21 2023 |
846 |
240.86 |
| Dec 21 2023 |
529 |
210.03 |
| Dec 14 2023 |
281 |
236.06 |
| Dec 14 2023 |
846 |
240.86 |
| Dec 14 2023 |
529 |
210.03 |
| Dec 07 2023 |
281 |
236.06 |
| Dec 07 2023 |
846 |
240.86 |
| Dec 07 2023 |
529 |
210.03 |
| Nov 30 2023 |
281 |
236.06 |
| Nov 30 2023 |
846 |
240.86 |
| Nov 30 2023 |
529 |
210.03 |
| Nov 23 2023 |
281 |
236.06 |
| Nov 23 2023 |
846 |
240.86 |
| Nov 23 2023 |
528 |
210.03 |
| Nov 16 2023 |
281 |
236.06 |
| Nov 16 2023 |
845 |
240.86 |
| Nov 16 2023 |
528 |
210.03 |
| Nov 09 2023 |
281 |
236.06 |
| Nov 09 2023 |
842 |
240.86 |
| Nov 09 2023 |
888 |
229.17 |
| Nov 02 2023 |
281 |
236.06 |
| Nov 02 2023 |
842 |
240.86 |
| Nov 02 2023 |
888 |
229.17 |
| Oct 26 2023 |
281 |
236.06 |
| Oct 26 2023 |
850 |
240.86 |
| Oct 26 2023 |
893 |
229.17 |
| Oct 19 2023 |
281 |
236.06 |
| Oct 19 2023 |
850 |
240.86 |
| Oct 19 2023 |
889 |
229.17 |
| Oct 12 2023 |
282 |
236.06 |
| Oct 12 2023 |
849 |
240.86 |
| Oct 12 2023 |
888 |
229.17 |
| Oct 05 2023 |
282 |
236.06 |
| Oct 05 2023 |
849 |
240.86 |
| Oct 05 2023 |
882 |
229.17 |
| Sep 28 2023 |
282 |
236.06 |
| Sep 28 2023 |
850 |
240.86 |
| Sep 28 2023 |
880 |
229.17 |
| Sep 21 2023 |
281 |
236.06 |
| Sep 21 2023 |
853 |
240.86 |
| Sep 21 2023 |
883 |
229.17 |
| Sep 14 2023 |
250 |
230.67 |
| Sep 14 2023 |
859 |
240.86 |
| Sep 14 2023 |
890 |
229.17 |
| Sep 07 2023 |
251 |
230.67 |
| Sep 07 2023 |
849 |
239.64 |
| Sep 07 2023 |
894 |
229.17 |
| Aug 31 2023 |
277 |
230.67 |
| Aug 31 2023 |
867 |
239.64 |
| Aug 31 2023 |
891 |
229.17 |
| Aug 24 2023 |
283 |
230.67 |
| Aug 24 2023 |
1015 |
246.25 |
| Aug 24 2023 |
654 |
217.64 |
| Aug 17 2023 |
294 |
230.67 |
| Aug 17 2023 |
688 |
231.09 |
| Aug 17 2023 |
676 |
217.64 |
| Aug 10 2023 |
297 |
230.67 |
| Aug 10 2023 |
704 |
231.09 |
| Aug 10 2023 |
682 |
217.64 |
| Aug 03 2023 |
310 |
230.67 |
| Aug 03 2023 |
710 |
231.09 |
| Aug 03 2023 |
695 |
217.64 |
| Jul 27 2023 |
318 |
230.67 |
| Jul 27 2023 |
730 |
231.09 |
| Jul 27 2023 |
712 |
217.64 |
| Jul 20 2023 |
326 |
230.67 |
| Jul 20 2023 |
756 |
231.09 |
| Jul 20 2023 |
721 |
217.64 |
| Jul 13 2023 |
330 |
230.67 |
| Jul 13 2023 |
779 |
231.09 |
| Jul 13 2023 |
735 |
217.64 |
| Jul 06 2023 |
350 |
230.67 |
| Jul 06 2023 |
800 |
231.09 |
| Jul 06 2023 |
758 |
217.64 |
| Jun 29 2023 |
351 |
230.67 |
| Jun 29 2023 |
805 |
231.09 |
| Jun 29 2023 |
751 |
217.64 |
| Jun 22 2023 |
351 |
230.67 |
| Jun 22 2023 |
852 |
231.09 |
| Jun 22 2023 |
776 |
217.64 |
| Jun 15 2023 |
386 |
230.67 |
| Jun 15 2023 |
701 |
222.09 |
| Jun 15 2023 |
811 |
217.64 |
| Jun 08 2023 |
393 |
230.67 |
| Jun 08 2023 |
736 |
222.09 |
| Jun 08 2023 |
839 |
217.64 |
| Jun 01 2023 |
398 |
230.67 |
| Jun 01 2023 |
754 |
222.09 |
| Jun 01 2023 |
853 |
217.64 |
| May 25 2023 |
405 |
230.67 |
| May 25 2023 |
763 |
222.09 |
| May 25 2023 |
877 |
217.64 |
| May 18 2023 |
407 |
230.67 |
| May 18 2023 |
770 |
222.09 |
| May 18 2023 |
891 |
217.64 |
| May 11 2023 |
401 |
230.67 |
| May 11 2023 |
778 |
222.09 |
| May 11 2023 |
885 |
217.64 |
| May 04 2023 |
392 |
230.67 |
| May 04 2023 |
773 |
222.09 |
| May 04 2023 |
912 |
217.64 |
| Apr 27 2023 |
388 |
230.67 |
| Apr 27 2023 |
780 |
222.09 |
| Apr 27 2023 |
930 |
217.64 |
| Apr 20 2023 |
389 |
230.67 |
| Apr 20 2023 |
782 |
222.09 |
| Apr 20 2023 |
934 |
217.64 |
| Apr 13 2023 |
383 |
230.67 |
| Apr 13 2023 |
780 |
222.09 |
| Apr 13 2023 |
950 |
217.64 |
| Apr 06 2023 |
387 |
230.67 |
| Apr 06 2023 |
787 |
222.09 |
| Apr 06 2023 |
964 |
217.64 |
| Mar 30 2023 |
388 |
230.67 |
| Mar 30 2023 |
788 |
222.09 |
| Mar 30 2023 |
979 |
217.64 |
| Mar 23 2023 |
389 |
230.67 |
| Mar 23 2023 |
790 |
222.09 |
| Mar 23 2023 |
984 |
217.64 |
| Mar 16 2023 |
393 |
230.67 |
| Mar 16 2023 |
794 |
222.09 |
| Mar 16 2023 |
990 |
217.64 |
| Mar 09 2023 |
388 |
230.67 |
| Mar 09 2023 |
800 |
222.09 |
| Mar 09 2023 |
979 |
217.64 |
| Mar 02 2023 |
388 |
230.67 |
| Mar 02 2023 |
802 |
222.09 |
| Mar 02 2023 |
988 |
217.64 |
| Feb 23 2023 |
386 |
230.67 |
| Feb 23 2023 |
805 |
222.09 |
| Feb 23 2023 |
989 |
217.64 |
| Feb 16 2023 |
390 |
230.67 |
| Feb 16 2023 |
802 |
222.09 |
| Feb 16 2023 |
981 |
217.64 |
| Feb 09 2023 |
390 |
230.67 |
| Feb 09 2023 |
803 |
222.09 |
| Feb 09 2023 |
981 |
217.64 |
| Feb 02 2023 |
390 |
230.67 |
| Feb 02 2023 |
807 |
222.09 |
| Feb 02 2023 |
980 |
217.64 |
| Jan 26 2023 |
390 |
230.67 |
| Jan 26 2023 |
808 |
222.09 |
| Jan 26 2023 |
979 |
217.64 |
| Jan 19 2023 |
390 |
230.67 |
| Jan 19 2023 |
807 |
222.09 |
| Jan 19 2023 |
979 |
217.64 |
| Jan 12 2023 |
390 |
230.67 |
| Jan 12 2023 |
808 |
222.09 |
| Jan 12 2023 |
979 |
217.64 |
| Jan 05 2023 |
390 |
230.67 |
| Jan 05 2023 |
808 |
222.09 |
| Jan 05 2023 |
979 |
217.64 |
| Dec 29 2022 |
390 |
230.67 |
| Dec 29 2022 |
808 |
222.09 |
| Dec 29 2022 |
979 |
217.64 |
| Dec 22 2022 |
390 |
230.67 |
| Dec 22 2022 |
808 |
222.09 |
| Dec 22 2022 |
979 |
217.64 |
| Dec 15 2022 |
390 |
230.67 |
| Dec 15 2022 |
808 |
222.09 |
| Dec 15 2022 |
979 |
217.64 |
| Dec 08 2022 |
390 |
230.67 |
| Dec 08 2022 |
808 |
222.09 |
| Dec 08 2022 |
980 |
217.64 |
| Dec 01 2022 |
390 |
230.67 |
| Dec 01 2022 |
808 |
222.09 |
| Dec 01 2022 |
980 |
217.64 |
| Nov 24 2022 |
390 |
230.67 |
| Nov 24 2022 |
808 |
222.09 |
| Nov 24 2022 |
980 |
217.64 |
| Nov 17 2022 |
391 |
230.67 |
| Nov 17 2022 |
807 |
222.09 |
| Nov 17 2022 |
980 |
217.64 |
| Nov 10 2022 |
392 |
230.67 |
| Nov 10 2022 |
807 |
222.09 |
| Nov 10 2022 |
981 |
217.64 |
| Nov 03 2022 |
392 |
230.67 |
| Nov 03 2022 |
807 |
222.09 |
| Nov 03 2022 |
978 |
217.64 |
| Oct 27 2022 |
392 |
230.67 |
| Oct 27 2022 |
809 |
222.09 |
| Oct 27 2022 |
978 |
217.64 |
| Oct 20 2022 |
392 |
230.67 |
| Oct 20 2022 |
809 |
222.09 |
| Oct 20 2022 |
978 |
217.64 |
| Oct 13 2022 |
392 |
230.67 |
| Oct 13 2022 |
809 |
222.09 |
| Oct 13 2022 |
977 |
217.64 |
| Oct 06 2022 |
392 |
230.67 |
| Oct 06 2022 |
810 |
222.09 |
| Oct 06 2022 |
979 |
217.64 |
| Sep 29 2022 |
392 |
230.67 |
| Sep 29 2022 |
809 |
222.09 |
| Sep 29 2022 |
979 |
217.64 |
| Sep 22 2022 |
520 |
242.36 |
| Sep 22 2022 |
809 |
222.09 |
| Sep 22 2022 |
1041 |
220.4 |
| Sep 15 2022 |
521 |
242.36 |
| Sep 15 2022 |
807 |
222.09 |
| Sep 15 2022 |
1041 |
220.4 |
| Sep 08 2022 |
523 |
242.36 |
| Sep 08 2022 |
809 |
222.09 |
| Sep 08 2022 |
1050 |
220.4 |
| Sep 01 2022 |
518 |
242.36 |
| Sep 01 2022 |
817 |
222.09 |
| Sep 01 2022 |
1024 |
220.4 |
| Aug 25 2022 |
521 |
242.36 |
| Aug 25 2022 |
821 |
222.09 |
| Aug 25 2022 |
1039 |
220.4 |
| Aug 18 2022 |
520 |
242.36 |
| Aug 18 2022 |
822 |
222.09 |
| Aug 18 2022 |
1041 |
220.4 |
| Aug 11 2022 |
520 |
242.36 |
| Aug 11 2022 |
826 |
222.09 |
| Aug 11 2022 |
1052 |
220.4 |
| Aug 04 2022 |
515 |
242.36 |
| Aug 04 2022 |
827 |
222.09 |
| Aug 04 2022 |
1046 |
220.4 |
| Jul 28 2022 |
521 |
242.36 |
| Jul 28 2022 |
824 |
222.09 |
| Jul 28 2022 |
1051 |
220.4 |
| Jul 21 2022 |
519 |
242.36 |
| Jul 21 2022 |
830 |
222.09 |
| Jul 21 2022 |
1058 |
220.4 |
| Jul 14 2022 |
517 |
242.36 |
| Jul 14 2022 |
833 |
222.09 |
| Jul 14 2022 |
1058 |
220.4 |
| Jul 07 2022 |
511 |
242.36 |
| Jul 07 2022 |
824 |
222.09 |
| Jul 07 2022 |
1060 |
220.4 |
| Jun 30 2022 |
511 |
242.36 |
| Jun 30 2022 |
828 |
222.09 |
| Jun 30 2022 |
1068 |
220.4 |
| Jun 23 2022 |
511 |
242.36 |
| Jun 23 2022 |
832 |
222.09 |
| Jun 23 2022 |
1073 |
220.4 |
| Jun 16 2022 |
513 |
242.36 |
| Jun 16 2022 |
838 |
223.22 |
| Jun 16 2022 |
975 |
215.16 |
| Jun 09 2022 |
510 |
242.36 |
| Jun 09 2022 |
836 |
223.22 |
| Jun 09 2022 |
954 |
215.16 |
| Jun 02 2022 |
503 |
242.36 |
| Jun 02 2022 |
823 |
223.22 |
| Jun 02 2022 |
950 |
215.16 |
| May 26 2022 |
494 |
242.36 |
| May 26 2022 |
818 |
223.22 |
| May 26 2022 |
925 |
215.16 |
| May 19 2022 |
483 |
242.36 |
| May 19 2022 |
814 |
223.22 |
| May 19 2022 |
920 |
215.16 |
| May 12 2022 |
481 |
242.36 |
| May 12 2022 |
816 |
223.22 |
| May 12 2022 |
923 |
215.16 |
| May 05 2022 |
464 |
242.36 |
| May 05 2022 |
796 |
223.22 |
| May 05 2022 |
922 |
215.16 |
| Apr 28 2022 |
449 |
242.36 |
| Apr 28 2022 |
799 |
223.22 |
| Apr 28 2022 |
937 |
215.16 |
| Apr 21 2022 |
405 |
242.36 |
| Apr 21 2022 |
775 |
223.22 |
| Apr 21 2022 |
907 |
215.16 |
| Apr 14 2022 |
391 |
242.36 |
| Apr 14 2022 |
770 |
223.22 |
| Apr 14 2022 |
917 |
215.16 |
| Apr 07 2022 |
382 |
242.36 |
| Apr 07 2022 |
765 |
223.22 |
| Apr 07 2022 |
929 |
215.16 |
| Mar 31 2022 |
380 |
242.36 |
| Mar 31 2022 |
764 |
223.22 |
| Mar 31 2022 |
927 |
215.16 |
| Mar 24 2022 |
819 |
304.54 |
| Mar 24 2022 |
752 |
223.22 |
| Mar 24 2022 |
927 |
215.07 |
| Mar 17 2022 |
817 |
304.54 |
| Mar 17 2022 |
746 |
223.22 |
| Mar 17 2022 |
930 |
215.07 |
| Mar 10 2022 |
775 |
304.54 |
| Mar 10 2022 |
747 |
223.22 |
| Mar 10 2022 |
921 |
215.07 |
| Mar 03 2022 |
742 |
304.54 |
| Mar 03 2022 |
740 |
223.22 |
| Mar 03 2022 |
916 |
215.07 |
| Feb 24 2022 |
707 |
304.54 |
| Feb 24 2022 |
734 |
223.22 |
| Feb 24 2022 |
891 |
215.07 |
| Feb 17 2022 |
679 |
304.54 |
| Feb 17 2022 |
692 |
223.22 |
| Feb 17 2022 |
878 |
215.07 |
| Feb 10 2022 |
678 |
304.54 |
| Feb 10 2022 |
690 |
223.22 |
| Feb 10 2022 |
876 |
215.07 |
| Feb 03 2022 |
673 |
304.54 |
| Feb 03 2022 |
688 |
223.22 |
| Feb 03 2022 |
874 |
215.07 |
| Jan 27 2022 |
678 |
304.54 |
| Jan 27 2022 |
688 |
223.22 |
| Jan 27 2022 |
876 |
215.07 |
| Jan 20 2022 |
673 |
304.54 |
| Jan 20 2022 |
687 |
223.22 |
| Jan 20 2022 |
876 |
215.07 |
| Jan 13 2022 |
673 |
304.54 |
| Jan 13 2022 |
686 |
223.22 |
| Jan 13 2022 |
876 |
215.07 |
| Jan 06 2022 |
673 |
304.54 |
| Jan 06 2022 |
686 |
223.22 |
| Jan 06 2022 |
876 |
215.07 |
| Dec 30 2021 |
673 |
304.54 |
| Dec 30 2021 |
686 |
223.22 |
| Dec 30 2021 |
876 |
215.07 |
| Dec 23 2021 |
673 |
304.54 |
| Dec 23 2021 |
686 |
223.22 |
| Dec 23 2021 |
876 |
215.07 |
| Dec 16 2021 |
673 |
304.54 |
| Dec 16 2021 |
686 |
223.22 |
| Dec 16 2021 |
876 |
215.07 |
| Dec 09 2021 |
673 |
304.54 |
| Dec 09 2021 |
686 |
223.22 |
| Dec 09 2021 |
876 |
215.07 |
| Dec 02 2021 |
673 |
304.54 |
| Dec 02 2021 |
686 |
223.22 |
| Dec 02 2021 |
876 |
215.07 |
| Nov 25 2021 |
673 |
304.54 |
| Nov 25 2021 |
686 |
223.22 |
| Nov 25 2021 |
876 |
215.07 |
| Nov 18 2021 |
673 |
304.54 |
| Nov 18 2021 |
686 |
223.22 |
| Nov 18 2021 |
876 |
215.07 |
| Nov 11 2021 |
673 |
304.54 |
| Nov 11 2021 |
686 |
223.22 |
| Nov 11 2021 |
876 |
215.07 |
| Nov 04 2021 |
685 |
304.54 |
| Nov 04 2021 |
686 |
223.22 |
| Nov 04 2021 |
886 |
215.07 |
| Oct 28 2021 |
685 |
304.54 |
| Oct 28 2021 |
686 |
223.22 |
| Oct 28 2021 |
886 |
215.07 |
| Oct 21 2021 |
685 |
304.54 |
| Oct 21 2021 |
686 |
223.22 |
| Oct 21 2021 |
886 |
215.07 |
| Oct 14 2021 |
687 |
304.54 |
| Oct 14 2021 |
686 |
223.22 |
| Oct 14 2021 |
886 |
215.07 |
| Oct 07 2021 |
687 |
304.54 |
| Oct 07 2021 |
686 |
223.22 |
| Oct 07 2021 |
886 |
215.07 |
| Sep 30 2021 |
659 |
304.54 |
| Sep 30 2021 |
675 |
223.22 |
| Sep 30 2021 |
866 |
215.07 |
| Sep 23 2021 |
650 |
304.54 |
| Sep 23 2021 |
820 |
243.79 |
| Sep 23 2021 |
809 |
210.67 |
| Sep 16 2021 |
1838 |
392.89 |
| Sep 16 2021 |
797 |
243.79 |
| Sep 16 2021 |
1044 |
240.64 |
| Sep 09 2021 |
1849 |
392.89 |
| Sep 09 2021 |
786 |
243.79 |
| Sep 09 2021 |
1036 |
240.64 |
| Sep 02 2021 |
1690 |
384.65 |
| Sep 02 2021 |
747 |
243.79 |
| Sep 02 2021 |
975 |
240.64 |
| Aug 26 2021 |
2355 |
419.96 |
| Aug 26 2021 |
893 |
262.85 |
| Aug 26 2021 |
1134 |
258.63 |
| Aug 19 2021 |
2367 |
419.96 |
| Aug 19 2021 |
1989 |
352.47 |
| Aug 19 2021 |
2544 |
340.99 |
| Aug 12 2021 |
2373 |
419.96 |
| Aug 12 2021 |
1952 |
352.47 |
| Aug 12 2021 |
2507 |
340.99 |
| Aug 05 2021 |
2328 |
419.96 |
| Aug 05 2021 |
1899 |
352.47 |
| Aug 05 2021 |
2396 |
340.99 |
| Jul 29 2021 |
2332 |
419.96 |
| Jul 29 2021 |
1863 |
352.47 |
| Jul 29 2021 |
2339 |
340.99 |
| Jul 22 2021 |
2273 |
419.96 |
| Jul 22 2021 |
1714 |
352.47 |
| Jul 22 2021 |
2155 |
340.99 |
| Jul 15 2021 |
2328 |
419.96 |
| Jul 15 2021 |
1664 |
352.47 |
| Jul 15 2021 |
2096 |
340.99 |
| Jul 08 2021 |
2326 |
419.96 |
| Jul 08 2021 |
1647 |
352.47 |
| Jul 08 2021 |
2058 |
340.99 |
| Jul 01 2021 |
1817 |
397.43 |
| Jul 01 2021 |
1596 |
352.47 |
| Jul 01 2021 |
2016 |
340.99 |
| Jun 24 2021 |
1775 |
397.43 |
| Jun 24 2021 |
1544 |
352.47 |
| Jun 24 2021 |
1932 |
340.99 |
| Jun 17 2021 |
1749 |
397.43 |
| Jun 17 2021 |
1380 |
352.47 |
| Jun 17 2021 |
1751 |
340.99 |
| Jun 10 2021 |
1692 |
397.43 |
| Jun 10 2021 |
1222 |
352.47 |
| Jun 10 2021 |
1551 |
340.99 |
| Jun 03 2021 |
1492 |
340.99 |
| May 27 2021 |
1817 |
397.43 |
| May 27 2021 |
2330 |
352.47 |
| May 27 2021 |
3193 |
340.99 |
| May 07 2021 |
6984 |
402.27 |
| Mar 12 2021 |
923 |
422.11 |
| Mar 12 2021 |
1515 |
422.11 |
| Mar 05 2021 |
1609 |
433.21 |
| Mar 05 2021 |
2603 |
433.21 |
| Feb 26 2021 |
1930 |
433.21 |
| Feb 26 2021 |
1998 |
443.47 |
| Feb 26 2021 |
2671 |
425.26 |
| Feb 19 2021 |
2039 |
433.21 |
| Feb 19 2021 |
2485 |
443.47 |
| Feb 19 2021 |
2991 |
425.26 |
| Feb 12 2021 |
2706 |
443.47 |
| Feb 12 2021 |
2214 |
433.21 |
| Feb 12 2021 |
3210 |
425.26 |
| Feb 05 2021 |
2359 |
433.21 |
| Feb 05 2021 |
2854 |
443.47 |
| Feb 05 2021 |
3374 |
425.26 |
| Jan 29 2021 |
2408 |
433.21 |
| Jan 29 2021 |
2933 |
443.47 |
| Jan 29 2021 |
3458 |
425.26 |
| Jan 22 2021 |
3025 |
443.47 |
| Jan 22 2021 |
2453 |
433.21 |
| Jan 22 2021 |
3527 |
425.26 |
| Jan 15 2021 |
2505 |
433.21 |
| Jan 15 2021 |
3025 |
443.47 |
| Jan 15 2021 |
3591 |
425.26 |
| Jan 08 2021 |
2505 |
433.21 |
| Jan 08 2021 |
3025 |
443.47 |
| Jan 08 2021 |
3581 |
425.26 |
| Jan 01 2021 |
2489 |
433.21 |
| Jan 01 2021 |
3025 |
443.47 |
| Jan 01 2021 |
3554 |
425.26 |
| Dec 25 2020 |
3025 |
443.47 |
| Dec 25 2020 |
2489 |
433.21 |
| Dec 25 2020 |
3554 |
425.26 |
| Dec 18 2020 |
2489 |
433.21 |
| Dec 18 2020 |
3025 |
443.47 |
| Dec 18 2020 |
3554 |
425.26 |
| Dec 11 2020 |
2489 |
433.21 |
| Dec 11 2020 |
3025 |
443.47 |
| Dec 11 2020 |
3546 |
425.26 |
| Dec 04 2020 |
2461 |
433.21 |
| Dec 04 2020 |
3025 |
443.47 |
| Dec 04 2020 |
3524 |
425.26 |
| Nov 27 2020 |
2461 |
433.21 |
| Nov 27 2020 |
3025 |
443.47 |
| Nov 27 2020 |
3524 |
425.26 |
| Nov 20 2020 |
2461 |
433.21 |
| Nov 20 2020 |
3025 |
443.47 |
| Nov 20 2020 |
3524 |
425.26 |
| Nov 13 2020 |
2461 |
433.21 |
| Nov 13 2020 |
3025 |
443.47 |
| Nov 13 2020 |
3524 |
425.26 |
| Nov 06 2020 |
3025 |
443.47 |
| Nov 06 2020 |
2461 |
433.21 |
| Nov 06 2020 |
3576 |
425.26 |
| Oct 30 2020 |
2457 |
433.21 |
| Oct 30 2020 |
3016 |
443.47 |
| Oct 30 2020 |
3522 |
425.26 |
| Oct 23 2020 |
2457 |
433.21 |
| Oct 23 2020 |
2912 |
443.47 |
| Oct 23 2020 |
3487 |
425.26 |
| Oct 16 2020 |
2924 |
443.47 |
| Oct 16 2020 |
2439 |
433.21 |
| Oct 16 2020 |
3479 |
425.26 |
| Oct 09 2020 |
2413 |
433.21 |
| Oct 09 2020 |
2922 |
443.47 |
| Oct 09 2020 |
3464 |
425.26 |
| Oct 02 2020 |
2822 |
443.47 |
| Oct 02 2020 |
2252 |
433.21 |
| Oct 02 2020 |
3253 |
425.26 |
| Sep 25 2020 |
2791 |
443.47 |
| Sep 25 2020 |
2289 |
433.21 |
| Sep 25 2020 |
3292 |
425.26 |
| Sep 18 2020 |
2306 |
433.21 |
| Sep 18 2020 |
2800 |
443.47 |
| Sep 18 2020 |
3295 |
425.26 |
| Sep 11 2020 |
2342 |
433.21 |
| Sep 11 2020 |
2668 |
443.47 |
| Sep 11 2020 |
3116 |
425.26 |
| Sep 04 2020 |
2493 |
433.21 |
| Sep 04 2020 |
2917 |
439.92 |
| Sep 04 2020 |
3363 |
422.32 |
| Aug 28 2020 |
3151 |
439.92 |
| Aug 28 2020 |
2339 |
420.66 |
| Aug 28 2020 |
3368 |
417.09 |
| Aug 21 2020 |
2365 |
416.57 |
| Aug 21 2020 |
3370 |
439.92 |
| Aug 21 2020 |
3666 |
417.09 |
| Aug 14 2020 |
2432 |
416.57 |
| Aug 14 2020 |
3458 |
439.92 |
| Aug 14 2020 |
3760 |
417.09 |
| Aug 07 2020 |
3732 |
439.92 |
| Aug 07 2020 |
2639 |
416.57 |
| Aug 07 2020 |
4058 |
417.09 |
| Jul 31 2020 |
2846 |
416.57 |
| Jul 31 2020 |
3958 |
439.92 |
| Jul 31 2020 |
4297 |
417.09 |
| Jul 24 2020 |
3078 |
416.57 |
| Jul 24 2020 |
4127 |
439.92 |
| Jul 24 2020 |
4593 |
417.09 |
| Jul 17 2020 |
3377 |
416.57 |
| Jul 17 2020 |
4445 |
439.92 |
| Jul 17 2020 |
4835 |
417.09 |
| Jul 10 2020 |
4643 |
439.92 |
| Jul 10 2020 |
3654 |
416.57 |
| Jul 10 2020 |
5096 |
417.09 |
| Jul 03 2020 |
3665 |
416.57 |
| Jul 03 2020 |
3584 |
420.29 |
| Jul 03 2020 |
5130 |
417.09 |
| Jun 26 2020 |
3950 |
416.57 |
| Jun 26 2020 |
3786 |
420.29 |
| Jun 26 2020 |
5443 |
417.09 |
| Jun 19 2020 |
4084 |
416.57 |
| Jun 19 2020 |
3891 |
420.29 |
| Jun 19 2020 |
5685 |
417.09 |
| Jun 12 2020 |
4228 |
416.57 |
| Jun 12 2020 |
4041 |
420.29 |
| Jun 12 2020 |
5861 |
417.09 |
| Jun 05 2020 |
4369 |
416.57 |
| Jun 05 2020 |
4119 |
420.29 |
| Jun 05 2020 |
6030 |
417.09 |
| May 29 2020 |
4541 |
416.57 |
| May 29 2020 |
4270 |
420.29 |
| May 29 2020 |
6238 |
417.09 |
| May 22 2020 |
4454 |
420.29 |
| May 22 2020 |
4731 |
416.57 |
| May 22 2020 |
6483 |
417.09 |
| May 15 2020 |
4867 |
416.57 |
| May 15 2020 |
4655 |
420.29 |
| May 15 2020 |
6732 |
417.09 |
| May 08 2020 |
4978 |
416.57 |
| May 08 2020 |
4759 |
420.29 |
| May 08 2020 |
6890 |
417.09 |
| May 01 2020 |
5051 |
420.29 |
| May 01 2020 |
5260 |
416.57 |
| May 01 2020 |
7307 |
417.09 |
| Apr 24 2020 |
5434 |
416.57 |
| Apr 24 2020 |
5237 |
420.29 |
| Apr 24 2020 |
7763 |
417.09 |
| Apr 17 2020 |
5460 |
420.29 |
| Apr 17 2020 |
5467 |
416.57 |
| Apr 17 2020 |
7963 |
417.09 |
| Apr 10 2020 |
5640 |
420.29 |
| Apr 10 2020 |
5574 |
416.57 |
| Apr 10 2020 |
8153 |
417.09 |
| Apr 03 2020 |
5734 |
416.57 |
| Apr 03 2020 |
5883 |
420.29 |
| Apr 03 2020 |
8406 |
417.09 |
| Mar 27 2020 |
5858 |
416.57 |
| Mar 27 2020 |
6122 |
420.29 |
| Mar 27 2020 |
8685 |
417.09 |
| Mar 20 2020 |
3397 |
413.79 |
| Mar 20 2020 |
5947 |
416.57 |
| Mar 20 2020 |
5223 |
409.05 |
| Mar 20 2020 |
8815 |
417.09 |
| Mar 13 2020 |
5334 |
409.05 |
| Mar 13 2020 |
3370 |
413.79 |
| Mar 13 2020 |
5078 |
406.66 |
| Mar 13 2020 |
7286 |
403.85 |
| Mar 06 2020 |
5118 |
406.66 |
| Mar 06 2020 |
3428 |
413.79 |
| Mar 06 2020 |
5434 |
409.05 |
| Mar 06 2020 |
7366 |
403.85 |
| Feb 28 2020 |
5087 |
406.66 |
| Feb 28 2020 |
3558 |
413.79 |
| Feb 28 2020 |
4615 |
398.51 |
| Feb 28 2020 |
7723 |
406.67 |
| Feb 21 2020 |
4521 |
398.51 |
| Feb 21 2020 |
3448 |
413.79 |
| Feb 21 2020 |
5015 |
406.66 |
| Feb 21 2020 |
7627 |
406.67 |
| Feb 14 2020 |
5045 |
406.66 |
| Feb 14 2020 |
3481 |
413.79 |
| Feb 14 2020 |
4540 |
398.51 |
| Feb 14 2020 |
7655 |
406.67 |
| Feb 07 2020 |
3534 |
413.79 |
| Feb 07 2020 |
5010 |
406.66 |
| Feb 07 2020 |
4532 |
398.51 |
| Feb 07 2020 |
7617 |
406.67 |
| Jan 31 2020 |
3537 |
413.79 |
| Jan 31 2020 |
5027 |
406.66 |
| Jan 31 2020 |
4551 |
398.51 |
| Jan 31 2020 |
7638 |
406.67 |
| Jan 24 2020 |
4551 |
398.51 |
| Jan 24 2020 |
3533 |
413.79 |
| Jan 24 2020 |
5040 |
406.66 |
| Jan 24 2020 |
7641 |
406.67 |
| Jan 17 2020 |
3533 |
413.79 |
| Jan 17 2020 |
5013 |
406.66 |
| Jan 17 2020 |
4561 |
398.51 |
| Jan 17 2020 |
7597 |
406.67 |
| Jan 10 2020 |
5011 |
406.66 |
| Jan 10 2020 |
3533 |
413.79 |
| Jan 10 2020 |
4561 |
398.51 |
| Jan 10 2020 |
7598 |
406.67 |
| Jan 03 2020 |
3534 |
413.79 |
| Jan 03 2020 |
5016 |
406.66 |
| Jan 03 2020 |
4562 |
398.51 |
| Jan 03 2020 |
7606 |
406.67 |
| Dec 27 2019 |
3539 |
413.79 |
| Dec 27 2019 |
5015 |
406.66 |
| Dec 27 2019 |
4562 |
398.51 |
| Dec 27 2019 |
7605 |
406.67 |
| Dec 20 2019 |
5015 |
406.66 |
| Dec 20 2019 |
3539 |
413.79 |
| Dec 20 2019 |
4562 |
398.51 |
| Dec 20 2019 |
7605 |
406.67 |
| Dec 13 2019 |
3539 |
413.79 |
| Dec 13 2019 |
5015 |
406.66 |
| Dec 13 2019 |
4562 |
398.51 |
| Dec 13 2019 |
7605 |
406.67 |
| Dec 06 2019 |
4562 |
398.51 |
| Dec 06 2019 |
5012 |
406.66 |
| Dec 06 2019 |
3539 |
413.79 |
| Dec 06 2019 |
7603 |
406.67 |
| Nov 29 2019 |
6638 |
424.77 |
| Nov 29 2019 |
3539 |
413.79 |
| Nov 29 2019 |
4562 |
398.51 |
| Nov 29 2019 |
6621 |
398.05 |
| Nov 22 2019 |
3539 |
413.79 |
| Nov 22 2019 |
6638 |
424.77 |
| Nov 22 2019 |
4562 |
398.51 |
| Nov 22 2019 |
6621 |
398.05 |
| Nov 15 2019 |
4562 |
398.51 |
| Nov 15 2019 |
3539 |
413.79 |
| Nov 15 2019 |
6639 |
424.77 |
| Nov 15 2019 |
6624 |
398.05 |
| Nov 08 2019 |
6641 |
424.77 |
| Nov 08 2019 |
3539 |
413.79 |
| Nov 08 2019 |
4557 |
398.51 |
| Nov 08 2019 |
6600 |
398.05 |
| Nov 01 2019 |
4460 |
398.51 |
| Nov 01 2019 |
6638 |
424.77 |
| Nov 01 2019 |
3539 |
413.79 |
| Nov 01 2019 |
6507 |
398.05 |
| Oct 25 2019 |
4460 |
398.51 |
| Oct 25 2019 |
6651 |
424.77 |
| Oct 25 2019 |
3540 |
413.79 |
| Oct 25 2019 |
6515 |
398.05 |
| Oct 18 2019 |
3540 |
413.79 |
| Oct 18 2019 |
6651 |
424.77 |
| Oct 18 2019 |
4476 |
398.51 |
| Oct 18 2019 |
6522 |
398.05 |
| Oct 11 2019 |
3542 |
413.79 |
| Oct 11 2019 |
6653 |
424.77 |
| Oct 11 2019 |
4469 |
398.51 |
| Oct 11 2019 |
6520 |
398.05 |
| Oct 04 2019 |
6662 |
424.77 |
| Oct 04 2019 |
3541 |
413.79 |
| Oct 04 2019 |
4471 |
398.51 |
| Oct 04 2019 |
6520 |
398.05 |
| Sep 27 2019 |
4471 |
398.51 |
| Sep 27 2019 |
6657 |
424.77 |
| Sep 27 2019 |
3541 |
413.79 |
| Sep 27 2019 |
6584 |
398.05 |
| Sep 20 2019 |
6663 |
424.77 |
| Sep 20 2019 |
3583 |
413.79 |
| Sep 20 2019 |
4967 |
404.56 |
| Sep 20 2019 |
6589 |
398.05 |
| Sep 13 2019 |
6643 |
424.77 |
| Sep 13 2019 |
3621 |
413.79 |
| Sep 13 2019 |
3481 |
384.46 |
| Sep 13 2019 |
6601 |
398.05 |
| Sep 06 2019 |
3540 |
384.46 |
| Sep 06 2019 |
3625 |
413.79 |
| Sep 06 2019 |
6651 |
424.77 |
| Sep 06 2019 |
6698 |
398.05 |
| Aug 30 2019 |
6723 |
424.77 |
| Aug 30 2019 |
3669 |
413.79 |
| Aug 30 2019 |
3567 |
384.46 |
| Aug 30 2019 |
6748 |
398.05 |
| Aug 23 2019 |
3723 |
413.79 |
| Aug 23 2019 |
6794 |
424.77 |
| Aug 23 2019 |
3602 |
384.46 |
| Aug 23 2019 |
6810 |
398.05 |
| Aug 16 2019 |
6825 |
424.77 |
| Aug 16 2019 |
3767 |
413.79 |
| Aug 16 2019 |
3630 |
384.46 |
| Aug 16 2019 |
6816 |
398.05 |
| Aug 09 2019 |
3629 |
384.46 |
| Aug 09 2019 |
6835 |
424.77 |
| Aug 09 2019 |
3773 |
413.79 |
| Aug 09 2019 |
6838 |
398.05 |
| Aug 02 2019 |
3802 |
413.79 |
| Aug 02 2019 |
6895 |
424.77 |
| Aug 02 2019 |
3670 |
384.46 |
| Aug 02 2019 |
6878 |
398.05 |
| Jul 26 2019 |
6948 |
424.77 |
| Jul 26 2019 |
3811 |
413.79 |
| Jul 26 2019 |
3695 |
384.46 |
| Jul 26 2019 |
6942 |
398.05 |
| Jul 19 2019 |
6951 |
424.77 |
| Jul 19 2019 |
3857 |
413.79 |
| Jul 19 2019 |
3779 |
384.46 |
| Jul 19 2019 |
7003 |
398.05 |
| Jul 12 2019 |
7746 |
431.35 |
| Jul 12 2019 |
3847 |
413.79 |
| Jul 12 2019 |
5483 |
404.8 |
| Jul 12 2019 |
8193 |
406.69 |
| Jul 05 2019 |
8034 |
431.35 |
| Jul 05 2019 |
3866 |
413.79 |
| Jul 05 2019 |
5653 |
404.8 |
| Jul 05 2019 |
8449 |
406.69 |
| Jun 28 2019 |
8153 |
431.35 |
| Jun 28 2019 |
3904 |
413.79 |
| Jun 28 2019 |
5696 |
404.8 |
| Jun 28 2019 |
8569 |
406.69 |
| Jun 21 2019 |
5690 |
404.8 |
| Jun 21 2019 |
13173 |
481.64 |
| Jun 21 2019 |
3868 |
413.79 |
| Jun 21 2019 |
11634 |
430.26 |
| Jun 14 2019 |
13335 |
481.64 |
| Jun 14 2019 |
3816 |
413.79 |
| Jun 14 2019 |
5688 |
404.8 |
| Jun 14 2019 |
9091 |
411.13 |
| Jun 07 2019 |
14005 |
486.42 |
| Jun 07 2019 |
3869 |
413.79 |
| Jun 07 2019 |
5727 |
404.8 |
| Jun 07 2019 |
6927 |
393.18 |
| May 31 2019 |
5729 |
404.8 |
| May 31 2019 |
13977 |
486.42 |
| May 31 2019 |
3947 |
413.79 |
| May 31 2019 |
6933 |
393.18 |
| May 24 2019 |
14007 |
486.42 |
| May 24 2019 |
3900 |
413.79 |
| May 24 2019 |
5708 |
404.8 |
| May 24 2019 |
7014 |
393.18 |
| May 17 2019 |
5733 |
404.8 |
| May 17 2019 |
14063 |
486.42 |
| May 17 2019 |
3969 |
413.79 |
| May 17 2019 |
7054 |
393.18 |
| May 10 2019 |
5770 |
404.8 |
| May 10 2019 |
3967 |
413.79 |
| May 10 2019 |
14029 |
486.42 |
| May 10 2019 |
6998 |
393.18 |
| May 03 2019 |
14042 |
486.42 |
| May 03 2019 |
3997 |
413.79 |
| May 03 2019 |
5836 |
404.8 |
| May 03 2019 |
7040 |
393.18 |
| Apr 26 2019 |
14036 |
486.42 |
| Apr 26 2019 |
3990 |
413.79 |
| Apr 26 2019 |
5896 |
404.8 |
| Apr 26 2019 |
6988 |
393.18 |
| Apr 19 2019 |
17584 |
526.97 |
| Apr 19 2019 |
4009 |
413.79 |
| Apr 19 2019 |
5850 |
404.8 |
| Apr 19 2019 |
6959 |
393.18 |
| Apr 18 2019 |
5862 |
404.8 |
| Apr 18 2019 |
17616 |
526.97 |
| Apr 18 2019 |
4013 |
413.79 |
| Apr 12 2019 |
17807 |
526.97 |
| Apr 12 2019 |
4027 |
413.79 |
| Apr 12 2019 |
5845 |
404.8 |
| Apr 12 2019 |
7021 |
393.18 |
| Apr 05 2019 |
17449 |
526.97 |
| Apr 05 2019 |
3956 |
413.79 |
| Apr 05 2019 |
5615 |
404.8 |
| Apr 05 2019 |
6789 |
393.18 |
| Mar 29 2019 |
18450 |
546.14 |
| Mar 29 2019 |
7331 |
424.07 |
| Mar 29 2019 |
10118 |
421.49 |
| Mar 22 2019 |
6480 |
416.14 |
| Mar 22 2019 |
18115 |
546.14 |
| Mar 22 2019 |
10612 |
426.07 |
| Mar 15 2019 |
17987 |
546.14 |
| Mar 15 2019 |
6606 |
416.14 |
| Mar 15 2019 |
10660 |
426.07 |
| Mar 08 2019 |
17847 |
546.14 |
| Mar 08 2019 |
6922 |
420.65 |
| Mar 08 2019 |
17309 |
480.24 |
| Mar 01 2019 |
17866 |
546.14 |
| Mar 01 2019 |
6991 |
420.65 |
| Mar 01 2019 |
17405 |
480.24 |
| Feb 22 2019 |
7000 |
420.65 |
| Feb 22 2019 |
17894 |
546.14 |
| Feb 22 2019 |
17457 |
480.24 |
| Feb 15 2019 |
17829 |
546.14 |
| Feb 15 2019 |
7009 |
420.65 |
| Feb 15 2019 |
17288 |
480.24 |
| Feb 08 2019 |
17603 |
546.14 |
| Feb 08 2019 |
6973 |
420.65 |
| Feb 08 2019 |
17106 |
480.24 |
| Feb 01 2019 |
17623 |
546.14 |
| Feb 01 2019 |
6974 |
420.65 |
| Feb 01 2019 |
17137 |
480.24 |
| Jan 25 2019 |
17613 |
546.14 |
| Jan 25 2019 |
6976 |
420.65 |
| Jan 25 2019 |
17187 |
480.24 |
| Jan 18 2019 |
17637 |
546.14 |
| Jan 18 2019 |
7013 |
420.65 |
| Jan 18 2019 |
17227 |
480.24 |
| Jan 11 2019 |
17612 |
546.14 |
| Jan 11 2019 |
7013 |
420.65 |
| Jan 11 2019 |
17212 |
480.24 |
| Jan 04 2019 |
7014 |
420.65 |
| Jan 04 2019 |
17630 |
546.14 |
| Jan 04 2019 |
17219 |
480.24 |
| Dec 28 2018 |
17630 |
546.14 |
| Dec 28 2018 |
7014 |
420.65 |
| Dec 28 2018 |
17219 |
480.24 |
| Dec 21 2018 |
17630 |
546.14 |
| Dec 21 2018 |
7014 |
420.65 |
| Dec 21 2018 |
17219 |
480.24 |
| Dec 14 2018 |
7014 |
420.65 |
| Dec 14 2018 |
17630 |
546.14 |
| Dec 14 2018 |
17219 |
480.24 |
| Dec 07 2018 |
17617 |
546.14 |
| Dec 07 2018 |
7014 |
420.65 |
| Dec 07 2018 |
17213 |
480.24 |
| Nov 30 2018 |
7014 |
420.65 |
| Nov 30 2018 |
17617 |
546.14 |
| Nov 30 2018 |
17213 |
480.24 |
| Nov 23 2018 |
7014 |
420.65 |
| Nov 23 2018 |
17617 |
546.14 |
| Nov 23 2018 |
17213 |
480.24 |
| Nov 16 2018 |
17617 |
546.14 |
| Nov 16 2018 |
7014 |
420.65 |
| Nov 16 2018 |
17213 |
480.24 |
| Nov 09 2018 |
17617 |
546.14 |
| Nov 09 2018 |
7014 |
420.65 |
| Nov 09 2018 |
17214 |
480.24 |
| Nov 02 2018 |
17617 |
546.14 |
| Nov 02 2018 |
7014 |
420.65 |
| Nov 02 2018 |
17180 |
480.24 |
| Oct 26 2018 |
7011 |
420.65 |
| Oct 26 2018 |
17617 |
546.14 |
| Oct 26 2018 |
17176 |
480.24 |
| Oct 19 2018 |
17617 |
546.14 |
| Oct 19 2018 |
7035 |
420.65 |
| Oct 19 2018 |
17193 |
480.24 |
| Oct 12 2018 |
17588 |
546.14 |
| Oct 12 2018 |
12340 |
478.69 |
| Oct 12 2018 |
22501 |
532.65 |
| Oct 05 2018 |
12365 |
478.69 |
| Oct 05 2018 |
17538 |
546.14 |
| Oct 05 2018 |
22621 |
532.65 |
| Sep 28 2018 |
17546 |
546.14 |
| Sep 28 2018 |
12080 |
478.69 |
| Sep 28 2018 |
22093 |
532.65 |
| Sep 21 2018 |
17497 |
546.14 |
| Sep 21 2018 |
12052 |
478.69 |
| Sep 21 2018 |
22053 |
532.65 |
| Sep 14 2018 |
17574 |
546.14 |
| Sep 14 2018 |
12096 |
478.69 |
| Sep 14 2018 |
22123 |
532.65 |
| Sep 07 2018 |
17725 |
546.14 |
| Sep 07 2018 |
23662 |
546.14 |
| Aug 31 2018 |
19121 |
572.93 |
| Aug 31 2018 |
25512 |
572.93 |
| Aug 24 2018 |
17692 |
547.06 |
| Aug 24 2018 |
23775 |
547.06 |
| Aug 17 2018 |
17990 |
547.06 |
| Aug 17 2018 |
24078 |
547.06 |
| Aug 10 2018 |
17972 |
547.06 |
| Aug 10 2018 |
24176 |
547.06 |
| Aug 03 2018 |
18137 |
547.06 |
| Aug 03 2018 |
24386 |
547.06 |
| Jul 27 2018 |
18192 |
547.06 |
| Jul 27 2018 |
24487 |
547.06 |
| Jul 20 2018 |
18181 |
542.94 |
| Jul 20 2018 |
24468 |
542.94 |
| Jul 13 2018 |
17952 |
542.94 |
| Jul 13 2018 |
24262 |
542.94 |
