| Jun 06 2026 |
1743 |
489.29 |
| Jun 02 2026 |
1746 |
489.29 |
| May 26 2026 |
1958 |
489.29 |
| May 19 2026 |
1974 |
489.29 |
| May 12 2026 |
1949 |
489.29 |
| May 05 2026 |
2087 |
499.02 |
| Apr 28 2026 |
2122 |
499.02 |
| Apr 21 2026 |
2154 |
499.02 |
| Apr 14 2026 |
2161 |
499.02 |
| Apr 07 2026 |
2497 |
499.02 |
| Mar 31 2026 |
2493 |
499.02 |
| Mar 24 2026 |
2489 |
499.02 |
| Mar 17 2026 |
2527 |
499.02 |
| Mar 10 2026 |
2533 |
499.02 |
| Mar 03 2026 |
2544 |
499.02 |
| Feb 24 2026 |
2559 |
499.02 |
| Feb 17 2026 |
2578 |
499.02 |
| Feb 10 2026 |
2578 |
499.02 |
| Feb 03 2026 |
2578 |
499.02 |
| Jan 27 2026 |
2577 |
499.02 |
| Jan 20 2026 |
2577 |
499.02 |
| Jan 13 2026 |
2577 |
499.02 |
| Jan 06 2026 |
2577 |
499.02 |
| Dec 30 2025 |
2577 |
499.02 |
| Dec 23 2025 |
2577 |
499.02 |
| Dec 16 2025 |
2577 |
499.02 |
| Dec 09 2025 |
2423 |
499.02 |
| Dec 02 2025 |
2327 |
499.02 |
| Nov 25 2025 |
2168 |
499.02 |
| Nov 18 2025 |
2172 |
499.02 |
| Nov 11 2025 |
2103 |
499.02 |
| Nov 04 2025 |
2108 |
499.02 |
| Oct 28 2025 |
2126 |
499.02 |
| Oct 21 2025 |
2136 |
499.02 |
| Oct 14 2025 |
2152 |
499.02 |
| Oct 07 2025 |
2155 |
499.02 |
| Sep 30 2025 |
2186 |
499.02 |
| Sep 23 2025 |
2207 |
499.02 |
| Sep 16 2025 |
2159 |
499.02 |
| Sep 09 2025 |
2194 |
499.02 |
| Sep 02 2025 |
1832 |
499.02 |
| Aug 26 2025 |
1834 |
499.02 |
| Aug 19 2025 |
1864 |
499.02 |
| Aug 12 2025 |
2496 |
499.02 |
| Aug 05 2025 |
2506 |
499.02 |
| Jul 29 2025 |
2515 |
499.02 |
| Jul 22 2025 |
2411 |
499.02 |
| Jul 15 2025 |
2482 |
499.02 |
| Jul 08 2025 |
2491 |
499.02 |
| Jul 01 2025 |
2606 |
508.75 |
| Jun 24 2025 |
2623 |
508.75 |
| Jun 17 2025 |
2649 |
508.75 |
| Jun 10 2025 |
2363 |
508.75 |
| Jun 03 2025 |
2363 |
508.75 |
| May 27 2025 |
2583 |
508.75 |
| Apr 24 2024 |
406 |
458.44 |
| Apr 17 2024 |
413 |
458.44 |
| Apr 10 2024 |
413 |
458.44 |
| Apr 03 2024 |
407 |
458.44 |
| Mar 27 2024 |
406 |
458.44 |
| Mar 21 2024 |
395 |
458.44 |
| Mar 14 2024 |
402 |
458.44 |
| Mar 07 2024 |
400 |
458.44 |
| Feb 29 2024 |
391 |
458.44 |
| Feb 22 2024 |
398 |
458.44 |
| Feb 15 2024 |
399 |
458.44 |
| Feb 08 2024 |
393 |
458.44 |
| Feb 01 2024 |
392 |
458.44 |
| Jan 25 2024 |
390 |
458.44 |
| Jan 18 2024 |
390 |
458.44 |
| Jan 11 2024 |
390 |
458.44 |
| Jan 04 2024 |
384 |
458.44 |
| Dec 28 2023 |
384 |
458.44 |
| Dec 21 2023 |
384 |
458.44 |
| Dec 14 2023 |
384 |
458.44 |
| Dec 07 2023 |
384 |
458.44 |
| Nov 30 2023 |
387 |
458.44 |
| Nov 23 2023 |
370 |
458.44 |
| Nov 16 2023 |
365 |
458.44 |
| Nov 09 2023 |
359 |
458.44 |
| Nov 02 2023 |
359 |
458.44 |
| Oct 26 2023 |
366 |
458.44 |
| Oct 19 2023 |
353 |
458.44 |
| Oct 12 2023 |
352 |
458.44 |
| Oct 05 2023 |
353 |
458.44 |
| Sep 28 2023 |
352 |
458.44 |
| Sep 21 2023 |
361 |
458.44 |
| Sep 14 2023 |
375 |
458.44 |
| Sep 07 2023 |
381 |
458.44 |
| Aug 31 2023 |
380 |
458.44 |
| Aug 24 2023 |
385 |
458.44 |
| Aug 17 2023 |
398 |
458.44 |
| Aug 10 2023 |
421 |
458.44 |
| Aug 03 2023 |
424 |
458.44 |
| Jul 27 2023 |
436 |
458.44 |
| Jul 20 2023 |
370 |
458.44 |
| Jul 13 2023 |
371 |
458.44 |
| Jul 06 2023 |
932 |
570.74 |
| Jul 06 2023 |
742 |
514.59 |
| Jun 29 2023 |
938 |
570.74 |
| Jun 29 2023 |
743 |
514.59 |
| Jun 22 2023 |
934 |
570.74 |
| Jun 22 2023 |
728 |
514.59 |
| Jun 15 2023 |
887 |
570.74 |
| Jun 15 2023 |
718 |
514.59 |
| Jun 08 2023 |
883 |
570.74 |
| Jun 08 2023 |
714 |
514.59 |
| Jun 01 2023 |
876 |
570.74 |
| Jun 01 2023 |
700 |
514.59 |
| May 25 2023 |
878 |
570.74 |
| May 25 2023 |
688 |
514.59 |
| May 18 2023 |
899 |
570.74 |
| May 18 2023 |
670 |
514.59 |
| May 11 2023 |
907 |
570.74 |
| May 11 2023 |
689 |
514.59 |
| May 04 2023 |
889 |
570.74 |
| May 04 2023 |
678 |
514.59 |
| Apr 27 2023 |
881 |
570.74 |
| Apr 27 2023 |
690 |
514.59 |
| Apr 20 2023 |
876 |
570.74 |
| Apr 20 2023 |
688 |
514.59 |
| Apr 13 2023 |
873 |
570.74 |
| Apr 13 2023 |
679 |
514.59 |
| Apr 06 2023 |
855 |
570.74 |
| Apr 06 2023 |
679 |
514.59 |
| Mar 30 2023 |
852 |
570.74 |
| Mar 30 2023 |
666 |
514.59 |
| Mar 23 2023 |
864 |
570.74 |
| Mar 23 2023 |
680 |
514.59 |
| Mar 16 2023 |
856 |
570.74 |
| Mar 16 2023 |
675 |
514.59 |
| Mar 09 2023 |
869 |
570.74 |
| Mar 09 2023 |
678 |
514.59 |
| Mar 02 2023 |
862 |
570.74 |
| Mar 02 2023 |
681 |
514.59 |
| Feb 23 2023 |
867 |
570.74 |
| Feb 23 2023 |
679 |
514.59 |
| Feb 16 2023 |
854 |
570.74 |
| Feb 16 2023 |
680 |
514.59 |
| Feb 09 2023 |
852 |
570.74 |
| Feb 09 2023 |
679 |
514.59 |
| Feb 02 2023 |
842 |
570.74 |
| Feb 02 2023 |
675 |
514.59 |
| Jan 26 2023 |
893 |
570.74 |
| Jan 26 2023 |
715 |
514.59 |
| Jan 19 2023 |
893 |
570.74 |
| Jan 19 2023 |
713 |
514.59 |
| Jan 12 2023 |
893 |
570.74 |
| Jan 12 2023 |
713 |
514.59 |
| Jan 05 2023 |
893 |
570.74 |
| Jan 05 2023 |
714 |
514.59 |
| Dec 29 2022 |
893 |
570.74 |
| Dec 29 2022 |
714 |
514.59 |
| Dec 22 2022 |
893 |
570.74 |
| Dec 22 2022 |
714 |
514.59 |
| Dec 15 2022 |
896 |
570.74 |
| Dec 15 2022 |
715 |
514.59 |
| Dec 08 2022 |
896 |
570.74 |
| Dec 08 2022 |
715 |
514.59 |
| Dec 01 2022 |
896 |
570.74 |
| Dec 01 2022 |
715 |
514.59 |
| Nov 24 2022 |
896 |
570.74 |
| Nov 24 2022 |
715 |
514.59 |
| Nov 17 2022 |
897 |
570.74 |
| Nov 17 2022 |
718 |
514.59 |
| Nov 10 2022 |
897 |
570.74 |
| Nov 10 2022 |
718 |
514.59 |
| Nov 03 2022 |
897 |
570.74 |
| Nov 03 2022 |
718 |
514.59 |
| Oct 27 2022 |
896 |
570.74 |
| Oct 27 2022 |
718 |
514.59 |
| Oct 20 2022 |
901 |
570.74 |
| Oct 20 2022 |
723 |
514.59 |
| Oct 13 2022 |
901 |
570.74 |
| Oct 13 2022 |
719 |
514.59 |
| Oct 06 2022 |
901 |
570.74 |
| Oct 06 2022 |
719 |
514.59 |
| Sep 29 2022 |
898 |
570.74 |
| Sep 29 2022 |
719 |
514.59 |
| Sep 22 2022 |
886 |
570.74 |
| Sep 22 2022 |
714 |
514.59 |
| Sep 15 2022 |
885 |
570.74 |
| Sep 15 2022 |
714 |
514.59 |
| Sep 08 2022 |
893 |
570.74 |
| Sep 08 2022 |
713 |
514.59 |
| Sep 01 2022 |
883 |
570.74 |
| Sep 01 2022 |
714 |
514.59 |
| Aug 25 2022 |
879 |
570.74 |
| Aug 25 2022 |
714 |
514.59 |
| Aug 18 2022 |
883 |
570.74 |
| Aug 18 2022 |
716 |
514.59 |
| Aug 11 2022 |
885 |
570.74 |
| Aug 11 2022 |
715 |
514.59 |
| Aug 04 2022 |
887 |
570.74 |
| Aug 04 2022 |
723 |
514.59 |
| Jul 28 2022 |
881 |
570.74 |
| Jul 28 2022 |
724 |
514.59 |
| Jul 21 2022 |
873 |
570.74 |
| Jul 21 2022 |
721 |
514.59 |
| Jul 14 2022 |
867 |
570.74 |
| Jul 14 2022 |
725 |
514.59 |
| Jul 07 2022 |
874 |
570.74 |
| Jul 07 2022 |
720 |
514.59 |
| Jun 30 2022 |
869 |
570.74 |
| Jun 30 2022 |
717 |
514.59 |
| Jun 23 2022 |
871 |
570.74 |
| Jun 23 2022 |
1107 |
570.74 |
| Jun 16 2022 |
862 |
570.74 |
| Jun 16 2022 |
1107 |
570.74 |
| Jun 09 2022 |
845 |
570.74 |
| Jun 09 2022 |
1116 |
570.74 |
| Jun 02 2022 |
827 |
570.74 |
| Jun 02 2022 |
1120 |
570.74 |
| May 26 2022 |
824 |
570.74 |
| May 26 2022 |
1120 |
570.74 |
| May 19 2022 |
815 |
570.74 |
| May 19 2022 |
1098 |
570.74 |
| May 12 2022 |
815 |
570.74 |
| May 12 2022 |
1069 |
570.74 |
| May 05 2022 |
814 |
570.74 |
| May 05 2022 |
1024 |
570.74 |
| Apr 28 2022 |
832 |
570.74 |
| Apr 28 2022 |
1056 |
570.74 |
| Apr 21 2022 |
753 |
570.74 |
| Apr 21 2022 |
976 |
570.74 |
| Apr 14 2022 |
759 |
570.74 |
| Apr 14 2022 |
973 |
570.74 |
| Apr 07 2022 |
753 |
570.74 |
| Apr 07 2022 |
973 |
570.74 |
| Mar 31 2022 |
754 |
570.74 |
| Mar 31 2022 |
969 |
570.74 |
| Mar 24 2022 |
740 |
570.74 |
| Mar 24 2022 |
952 |
570.74 |
| Mar 17 2022 |
736 |
570.74 |
| Mar 17 2022 |
942 |
570.74 |
| Mar 10 2022 |
731 |
570.74 |
| Mar 10 2022 |
949 |
570.74 |
| Mar 03 2022 |
759 |
570.74 |
| Mar 03 2022 |
976 |
570.74 |
| Feb 24 2022 |
738 |
570.74 |
| Feb 24 2022 |
967 |
570.74 |
| Feb 17 2022 |
929 |
630 |
| Feb 17 2022 |
1168 |
630 |
| Feb 10 2022 |
1061 |
630 |
| Feb 10 2022 |
1251 |
630 |
| Feb 03 2022 |
1094 |
630 |
| Feb 03 2022 |
1277 |
630 |
| Jan 27 2022 |
1106 |
630 |
| Jan 27 2022 |
1295 |
630 |
| Jan 20 2022 |
1111 |
630 |
| Jan 20 2022 |
1304 |
630 |
| Jan 13 2022 |
1111 |
630 |
| Jan 13 2022 |
1308 |
630 |
| Jan 06 2022 |
1111 |
630 |
| Jan 06 2022 |
1309 |
630 |
| Dec 30 2021 |
1146 |
630 |
| Dec 30 2021 |
1338 |
630 |
| Dec 23 2021 |
1146 |
630 |
| Dec 23 2021 |
1338 |
630 |
| Dec 16 2021 |
1146 |
630 |
| Dec 16 2021 |
1340 |
630 |
| Dec 09 2021 |
1146 |
630 |
| Dec 09 2021 |
1338 |
630 |
| Dec 02 2021 |
1146 |
630 |
| Dec 02 2021 |
1339 |
630 |
| Nov 25 2021 |
1146 |
630 |
| Nov 25 2021 |
1339 |
630 |
| Nov 18 2021 |
1146 |
630 |
| Nov 18 2021 |
1338 |
630 |
| Nov 11 2021 |
1146 |
630 |
| Nov 11 2021 |
1340 |
630 |
| Nov 04 2021 |
1146 |
630 |
| Nov 04 2021 |
1354 |
630 |
| Oct 28 2021 |
1146 |
630 |
| Oct 28 2021 |
1358 |
630 |
| Oct 21 2021 |
1146 |
630 |
| Oct 21 2021 |
1358 |
630 |
| Oct 14 2021 |
1151 |
630 |
| Oct 14 2021 |
1360 |
630 |
| Oct 07 2021 |
1151 |
630 |
| Oct 07 2021 |
1366 |
630 |
| Sep 30 2021 |
1150 |
630 |
| Sep 30 2021 |
1361 |
630 |
| Sep 23 2021 |
1150 |
630 |
| Sep 23 2021 |
1340 |
630 |
| Sep 16 2021 |
1153 |
630 |
| Sep 16 2021 |
1326 |
630 |
| Sep 09 2021 |
1182 |
630 |
| Sep 09 2021 |
1351 |
630 |
| Sep 02 2021 |
1189 |
630 |
| Sep 02 2021 |
1324 |
630 |
| Aug 26 2021 |
1208 |
630 |
| Aug 26 2021 |
1306 |
630 |
| Aug 19 2021 |
1199 |
630 |
| Aug 19 2021 |
1298 |
630 |
| Aug 12 2021 |
1216 |
630 |
| Aug 12 2021 |
1329 |
630 |
| Aug 05 2021 |
1211 |
630 |
| Aug 05 2021 |
1342 |
630 |
| Jul 29 2021 |
1238 |
630 |
| Jul 29 2021 |
1355 |
630 |
| Jul 22 2021 |
1220 |
630 |
| Jul 22 2021 |
1338 |
630 |
| Jul 15 2021 |
1303 |
630 |
| Jul 15 2021 |
1339 |
630 |
| Jul 08 2021 |
533 |
505.52 |
| Jul 08 2021 |
460 |
505.52 |
| Jul 01 2021 |
383 |
477.12 |
| Jul 01 2021 |
306 |
477.12 |
| Jun 24 2021 |
386 |
477.12 |
| Jun 24 2021 |
315 |
477.12 |
| Jun 17 2021 |
245 |
461.32 |
| Jun 17 2021 |
587 |
461.32 |
| Jun 10 2021 |
250 |
461.32 |
| Jun 10 2021 |
569 |
461.32 |
| Jun 03 2021 |
570 |
461.32 |
| May 27 2021 |
293 |
482.56 |
| May 27 2021 |
608 |
482.56 |
| May 07 2021 |
16771 |
482.56 |
| Jul 10 2020 |
8052 |
505.52 |
| Jul 10 2020 |
2693 |
478.48 |
| Jul 10 2020 |
12230 |
505.52 |
| Jul 03 2020 |
2762 |
478.48 |
| Jul 03 2020 |
6875 |
477.12 |
| Jul 03 2020 |
10243 |
477.12 |
| Jun 26 2020 |
2988 |
478.48 |
| Jun 26 2020 |
7160 |
477.12 |
| Jun 26 2020 |
10755 |
477.12 |
| Jun 19 2020 |
3076 |
478.48 |
| Jun 19 2020 |
6432 |
461.32 |
| Jun 19 2020 |
9781 |
461.32 |
| Jun 12 2020 |
3212 |
478.48 |
| Jun 12 2020 |
6734 |
461.32 |
| Jun 12 2020 |
10101 |
461.32 |
| Jun 05 2020 |
3352 |
478.48 |
| Jun 05 2020 |
6869 |
461.32 |
| Jun 05 2020 |
10421 |
461.32 |
| May 29 2020 |
3588 |
478.48 |
| May 29 2020 |
8467 |
482.56 |
| May 29 2020 |
12808 |
482.56 |
| May 22 2020 |
8739 |
482.56 |
| May 22 2020 |
3728 |
478.48 |
| May 22 2020 |
13199 |
482.56 |
| May 15 2020 |
4236 |
478.48 |
| May 15 2020 |
9196 |
482.56 |
| May 15 2020 |
13633 |
482.56 |
| May 08 2020 |
4377 |
478.48 |
| May 08 2020 |
9418 |
482.56 |
| May 08 2020 |
13962 |
482.56 |
| May 01 2020 |
9805 |
480.93 |
| May 01 2020 |
5117 |
488.98 |
| May 01 2020 |
14470 |
480.93 |
| Apr 24 2020 |
5215 |
488.98 |
| Apr 24 2020 |
10216 |
480.93 |
| Apr 24 2020 |
15460 |
480.93 |
| Apr 17 2020 |
10577 |
480.93 |
| Apr 17 2020 |
5223 |
488.98 |
| Apr 17 2020 |
15788 |
480.93 |
| Apr 10 2020 |
10893 |
480.93 |
| Apr 10 2020 |
5356 |
488.98 |
| Apr 10 2020 |
16149 |
480.93 |
| Apr 03 2020 |
5688 |
488.98 |
| Apr 03 2020 |
11313 |
480.93 |
| Apr 03 2020 |
16560 |
480.93 |
| Mar 27 2020 |
6086 |
488.98 |
| Mar 27 2020 |
11698 |
480.93 |
| Mar 27 2020 |
16975 |
480.93 |
| Mar 20 2020 |
6206 |
488.98 |
| Mar 20 2020 |
11915 |
480.93 |
| Mar 20 2020 |
17218 |
480.93 |
| Mar 13 2020 |
12141 |
480.93 |
| Mar 13 2020 |
6088 |
488.98 |
| Mar 13 2020 |
17452 |
480.93 |
| Mar 06 2020 |
6162 |
488.98 |
| Mar 06 2020 |
12361 |
480.93 |
| Mar 06 2020 |
17606 |
480.93 |
| Feb 28 2020 |
6406 |
488.98 |
| Feb 28 2020 |
12372 |
480.93 |
| Feb 28 2020 |
17622 |
480.93 |
| Feb 21 2020 |
12202 |
480.93 |
| Feb 21 2020 |
6166 |
488.98 |
| Feb 21 2020 |
17442 |
480.93 |
| Feb 14 2020 |
6257 |
488.98 |
| Feb 14 2020 |
12242 |
480.93 |
| Feb 14 2020 |
17484 |
480.93 |
| Feb 07 2020 |
6333 |
488.98 |
| Feb 07 2020 |
12203 |
480.93 |
| Feb 07 2020 |
17376 |
480.93 |
| Jan 31 2020 |
6344 |
488.98 |
| Jan 31 2020 |
12284 |
480.93 |
| Jan 31 2020 |
17433 |
480.93 |
| Jan 24 2020 |
12298 |
480.93 |
| Jan 24 2020 |
6338 |
488.98 |
| Jan 24 2020 |
17450 |
480.93 |
| Jan 17 2020 |
6338 |
488.98 |
| Jan 17 2020 |
12314 |
480.93 |
| Jan 17 2020 |
17357 |
480.93 |
| Jan 10 2020 |
6338 |
488.98 |
| Jan 10 2020 |
12314 |
480.93 |
| Jan 10 2020 |
17356 |
480.93 |
| Jan 03 2020 |
6339 |
488.98 |
| Jan 03 2020 |
12316 |
480.93 |
| Jan 03 2020 |
17365 |
480.93 |
| Dec 27 2019 |
6369 |
488.98 |
| Dec 27 2019 |
12316 |
480.93 |
| Dec 27 2019 |
17359 |
480.93 |
| Dec 20 2019 |
6369 |
488.98 |
| Dec 20 2019 |
12316 |
480.93 |
| Dec 20 2019 |
17359 |
480.93 |
| Dec 13 2019 |
6370 |
488.98 |
| Dec 13 2019 |
12317 |
480.93 |
| Dec 13 2019 |
17360 |
480.93 |
| Dec 06 2019 |
12317 |
480.93 |
| Dec 06 2019 |
6370 |
488.98 |
| Dec 06 2019 |
17342 |
480.93 |
| Nov 29 2019 |
6370 |
488.98 |
| Nov 29 2019 |
12317 |
480.93 |
| Nov 29 2019 |
17328 |
480.93 |
| Nov 22 2019 |
6370 |
488.98 |
| Nov 22 2019 |
12317 |
480.93 |
| Nov 22 2019 |
17328 |
480.93 |
| Nov 15 2019 |
12317 |
480.93 |
| Nov 15 2019 |
6370 |
488.98 |
| Nov 15 2019 |
17333 |
480.93 |
| Nov 08 2019 |
6370 |
488.98 |
| Nov 08 2019 |
12276 |
480.93 |
| Nov 08 2019 |
17260 |
480.93 |
| Nov 01 2019 |
12044 |
480.93 |
| Nov 01 2019 |
6370 |
488.98 |
| Nov 01 2019 |
17047 |
480.93 |
| Oct 25 2019 |
12044 |
480.93 |
| Oct 25 2019 |
6371 |
488.98 |
| Oct 25 2019 |
17065 |
480.93 |
| Oct 18 2019 |
6371 |
488.98 |
| Oct 18 2019 |
12095 |
480.93 |
| Oct 18 2019 |
17097 |
480.93 |
| Oct 11 2019 |
6377 |
488.98 |
| Oct 11 2019 |
12052 |
480.93 |
| Oct 11 2019 |
17063 |
480.93 |
| Oct 04 2019 |
6369 |
488.98 |
| Oct 04 2019 |
12020 |
480.93 |
| Oct 04 2019 |
17041 |
480.93 |
| Sep 27 2019 |
12024 |
480.93 |
| Sep 27 2019 |
6369 |
488.98 |
| Sep 27 2019 |
17163 |
480.93 |
| Sep 20 2019 |
6426 |
488.98 |
| Sep 20 2019 |
11991 |
480.93 |
| Sep 20 2019 |
17145 |
480.93 |
| Sep 13 2019 |
6521 |
488.98 |
| Sep 13 2019 |
12060 |
480.93 |
| Sep 13 2019 |
17171 |
480.93 |
| Sep 06 2019 |
12287 |
480.93 |
| Sep 06 2019 |
6526 |
488.98 |
| Sep 06 2019 |
17465 |
480.93 |
| Aug 30 2019 |
6586 |
488.98 |
| Aug 30 2019 |
12361 |
480.93 |
| Aug 30 2019 |
17580 |
480.93 |
| Aug 23 2019 |
6677 |
488.98 |
| Aug 23 2019 |
12521 |
480.93 |
| Aug 23 2019 |
17783 |
480.93 |
| Aug 16 2019 |
6695 |
488.98 |
| Aug 16 2019 |
12439 |
480.93 |
| Aug 16 2019 |
17717 |
480.93 |
| Aug 09 2019 |
12507 |
480.93 |
| Aug 09 2019 |
6715 |
488.98 |
| Aug 09 2019 |
17775 |
480.93 |
| Aug 02 2019 |
6782 |
488.98 |
| Aug 02 2019 |
12623 |
480.93 |
| Aug 02 2019 |
17897 |
480.93 |
| Jul 26 2019 |
6796 |
488.98 |
| Jul 26 2019 |
12611 |
480.93 |
| Jul 26 2019 |
17992 |
480.93 |
| Jul 19 2019 |
6885 |
488.98 |
| Jul 19 2019 |
12815 |
480.93 |
| Jul 19 2019 |
18157 |
480.93 |
| Jul 12 2019 |
7190 |
499.47 |
| Jul 12 2019 |
12546 |
478.15 |
| Jul 12 2019 |
17903 |
478.15 |
| Jul 05 2019 |
7234 |
499.47 |
| Jul 05 2019 |
13424 |
485.51 |
| Jul 05 2019 |
19220 |
485.51 |
| Jun 28 2019 |
7327 |
499.47 |
| Jun 28 2019 |
13533 |
485.51 |
| Jun 28 2019 |
19411 |
485.51 |
| Jun 21 2019 |
15055 |
504.11 |
| Jun 21 2019 |
7249 |
499.47 |
| Jun 21 2019 |
21574 |
504.11 |
| Jun 14 2019 |
7119 |
499.47 |
| Jun 14 2019 |
15039 |
504.11 |
| Jun 14 2019 |
21711 |
504.11 |
| Jun 07 2019 |
7170 |
499.47 |
| Jun 07 2019 |
15149 |
504.11 |
| Jun 07 2019 |
21943 |
504.11 |
| May 31 2019 |
13319 |
483.02 |
| May 31 2019 |
7272 |
499.47 |
| May 31 2019 |
19200 |
483.02 |
| May 24 2019 |
7175 |
499.47 |
| May 24 2019 |
13286 |
483.02 |
| May 24 2019 |
19249 |
483.02 |
| May 17 2019 |
13325 |
483.02 |
| May 17 2019 |
7258 |
499.47 |
| May 17 2019 |
19234 |
483.02 |
| May 10 2019 |
13433 |
483.02 |
| May 10 2019 |
7225 |
499.47 |
| May 10 2019 |
19203 |
483.02 |
| May 03 2019 |
14246 |
491.63 |
| May 03 2019 |
20322 |
491.63 |
| Apr 26 2019 |
14398 |
491.63 |
| Apr 26 2019 |
19870 |
491.63 |
| Apr 19 2019 |
14342 |
491.63 |
| Apr 19 2019 |
19824 |
491.63 |
| Apr 18 2019 |
14347 |
491.63 |
| Apr 12 2019 |
14335 |
491.63 |
| Apr 12 2019 |
19900 |
491.63 |
| Apr 05 2019 |
13805 |
491.63 |
| Apr 05 2019 |
19429 |
491.63 |
| Mar 29 2019 |
13703 |
491.63 |
| Mar 29 2019 |
19232 |
491.63 |
| Mar 22 2019 |
13442 |
491.63 |
| Mar 22 2019 |
18963 |
491.63 |
| Mar 15 2019 |
13559 |
491.63 |
| Mar 15 2019 |
18930 |
491.63 |
| Mar 08 2019 |
13336 |
491.63 |
| Mar 08 2019 |
18663 |
491.63 |
| Mar 01 2019 |
13427 |
491.63 |
| Mar 01 2019 |
18744 |
491.63 |
| Feb 22 2019 |
13501 |
491.63 |
| Feb 22 2019 |
18821 |
491.63 |
| Feb 15 2019 |
13395 |
491.63 |
| Feb 15 2019 |
18626 |
491.63 |
| Feb 08 2019 |
13346 |
491.63 |
| Feb 08 2019 |
18424 |
491.63 |
| Feb 01 2019 |
13354 |
491.63 |
| Feb 01 2019 |
18451 |
491.63 |
| Jan 25 2019 |
13375 |
491.63 |
| Jan 25 2019 |
18489 |
491.63 |
| Jan 18 2019 |
13437 |
491.63 |
| Jan 18 2019 |
18522 |
491.63 |
| Jan 11 2019 |
13437 |
491.63 |
| Jan 11 2019 |
18511 |
491.63 |
| Jan 04 2019 |
13438 |
491.63 |
| Jan 04 2019 |
18520 |
491.63 |
| Dec 28 2018 |
13438 |
491.63 |
| Dec 28 2018 |
18520 |
491.63 |
| Dec 21 2018 |
13438 |
491.63 |
| Dec 21 2018 |
18520 |
491.63 |
| Dec 14 2018 |
13438 |
491.63 |
| Dec 14 2018 |
18520 |
491.63 |
| Dec 07 2018 |
13438 |
491.63 |
| Dec 07 2018 |
18513 |
491.63 |
| Nov 30 2018 |
13438 |
491.63 |
| Nov 30 2018 |
18513 |
491.63 |
| Nov 23 2018 |
13438 |
491.63 |
| Nov 23 2018 |
18513 |
491.63 |
| Nov 16 2018 |
13438 |
491.63 |
| Nov 16 2018 |
18513 |
491.63 |
| Nov 09 2018 |
13439 |
491.63 |
| Nov 09 2018 |
18514 |
491.63 |
| Nov 02 2018 |
13439 |
491.63 |
| Nov 02 2018 |
18478 |
491.63 |
| Oct 26 2018 |
13434 |
491.63 |
| Oct 26 2018 |
18473 |
491.63 |
| Oct 19 2018 |
13460 |
491.63 |
| Oct 19 2018 |
18497 |
491.63 |
| Oct 12 2018 |
13408 |
491.63 |
| Oct 12 2018 |
18431 |
491.63 |
| Oct 05 2018 |
13437 |
491.63 |
| Oct 05 2018 |
18558 |
491.63 |
| Sep 28 2018 |
13125 |
491.63 |
| Sep 28 2018 |
18111 |
491.63 |
| Sep 21 2018 |
13093 |
491.63 |
| Sep 21 2018 |
18088 |
491.63 |
| Sep 14 2018 |
13144 |
491.63 |
| Sep 14 2018 |
18149 |
491.63 |
| Sep 07 2018 |
13391 |
491.63 |
| Sep 07 2018 |
18500 |
491.63 |
| Aug 31 2018 |
13432 |
491.63 |
| Aug 31 2018 |
18582 |
491.63 |
| Aug 24 2018 |
13499 |
491.63 |
| Aug 24 2018 |
18561 |
491.63 |
| Aug 17 2018 |
13431 |
491.63 |
| Aug 17 2018 |
18791 |
491.63 |
| Aug 10 2018 |
13444 |
491.63 |
| Aug 10 2018 |
18907 |
491.63 |
| Aug 03 2018 |
13638 |
491.63 |
| Aug 03 2018 |
19091 |
491.63 |
| Jul 27 2018 |
13784 |
491.63 |
| Jul 27 2018 |
19144 |
491.63 |
| Jul 20 2018 |
13739 |
491.63 |
| Jul 20 2018 |
19384 |
491.63 |
