| Aug 10 2023 |
4821 |
438.09 |
| Aug 10 2023 |
8301 |
438.09 |
| Aug 03 2023 |
4798 |
438.09 |
| Aug 03 2023 |
8294 |
438.09 |
| Jul 27 2023 |
4858 |
438.09 |
| Jul 27 2023 |
8316 |
438.09 |
| Jul 20 2023 |
4964 |
438.09 |
| Jul 20 2023 |
7923 |
438.09 |
| Jul 13 2023 |
4977 |
438.09 |
| Jul 13 2023 |
7923 |
438.09 |
| Jul 06 2023 |
4997 |
438.09 |
| Jul 06 2023 |
7896 |
438.09 |
| Jun 29 2023 |
5036 |
438.09 |
| Jun 29 2023 |
7919 |
438.09 |
| Jun 22 2023 |
5096 |
438.09 |
| Jun 22 2023 |
7951 |
438.09 |
| Jun 15 2023 |
5139 |
438.09 |
| Jun 15 2023 |
7907 |
438.09 |
| Jun 08 2023 |
5137 |
438.09 |
| Jun 08 2023 |
7909 |
438.09 |
| Jun 01 2023 |
5125 |
438.09 |
| Jun 01 2023 |
7927 |
438.09 |
| May 25 2023 |
5116 |
438.09 |
| May 25 2023 |
7634 |
438.09 |
| May 18 2023 |
5094 |
438.09 |
| May 18 2023 |
7624 |
438.09 |
| May 11 2023 |
5034 |
438.09 |
| May 11 2023 |
7598 |
438.09 |
| May 04 2023 |
4952 |
438.09 |
| May 04 2023 |
7390 |
438.09 |
| Apr 27 2023 |
4941 |
438.09 |
| Apr 27 2023 |
7347 |
438.09 |
| Apr 20 2023 |
4940 |
438.09 |
| Apr 20 2023 |
7344 |
438.09 |
| Apr 13 2023 |
4923 |
438.09 |
| Apr 13 2023 |
7334 |
438.09 |
| Apr 06 2023 |
4927 |
438.09 |
| Apr 06 2023 |
7132 |
438.09 |
| Mar 30 2023 |
4900 |
438.09 |
| Mar 30 2023 |
6864 |
438.09 |
| Mar 23 2023 |
4909 |
438.09 |
| Mar 23 2023 |
6853 |
438.09 |
| Mar 16 2023 |
4866 |
438.09 |
| Mar 16 2023 |
6800 |
438.09 |
| Mar 09 2023 |
4867 |
438.09 |
| Mar 09 2023 |
6786 |
438.09 |
| Mar 02 2023 |
4816 |
438.09 |
| Mar 02 2023 |
6754 |
438.09 |
| Feb 23 2023 |
4811 |
438.09 |
| Feb 23 2023 |
6752 |
438.09 |
| Feb 16 2023 |
4817 |
438.09 |
| Feb 16 2023 |
6763 |
438.09 |
| Feb 09 2023 |
4813 |
438.09 |
| Feb 09 2023 |
6647 |
438.09 |
| Feb 02 2023 |
4804 |
438.09 |
| Feb 02 2023 |
6604 |
438.09 |
| Jan 26 2023 |
4783 |
438.09 |
| Jan 26 2023 |
6499 |
438.09 |
| Jan 19 2023 |
4770 |
438.09 |
| Jan 19 2023 |
6478 |
438.09 |
| Jan 12 2023 |
4760 |
438.09 |
| Jan 12 2023 |
6468 |
438.09 |
| Jan 05 2023 |
4760 |
438.09 |
| Jan 05 2023 |
6494 |
438.09 |
| Dec 29 2022 |
4761 |
438.09 |
| Dec 29 2022 |
6495 |
438.09 |
| Dec 22 2022 |
4761 |
438.09 |
| Dec 22 2022 |
6495 |
438.09 |
| Dec 15 2022 |
4761 |
438.09 |
| Dec 15 2022 |
6505 |
438.09 |
| Dec 08 2022 |
4764 |
438.09 |
| Dec 08 2022 |
6510 |
438.09 |
| Dec 01 2022 |
4764 |
438.09 |
| Dec 01 2022 |
6510 |
438.09 |
| Nov 24 2022 |
4764 |
438.09 |
| Nov 24 2022 |
6514 |
438.09 |
| Nov 17 2022 |
4756 |
438.09 |
| Nov 17 2022 |
6505 |
438.09 |
| Nov 10 2022 |
4757 |
438.09 |
| Nov 10 2022 |
6505 |
438.09 |
| Nov 03 2022 |
4760 |
438.09 |
| Nov 03 2022 |
6500 |
438.09 |
| Oct 27 2022 |
4758 |
438.09 |
| Oct 27 2022 |
6502 |
438.09 |
| Oct 20 2022 |
4757 |
438.09 |
| Oct 20 2022 |
6546 |
438.09 |
| Oct 13 2022 |
4757 |
438.09 |
| Oct 13 2022 |
6481 |
438.09 |
| Oct 06 2022 |
4769 |
438.09 |
| Oct 06 2022 |
6450 |
438.09 |
| Sep 29 2022 |
4771 |
438.09 |
| Sep 29 2022 |
6436 |
438.09 |
| Sep 22 2022 |
4760 |
438.09 |
| Sep 22 2022 |
6412 |
438.09 |
| Sep 15 2022 |
4752 |
438.09 |
| Sep 15 2022 |
6453 |
438.09 |
| Sep 08 2022 |
4739 |
438.09 |
| Sep 08 2022 |
6432 |
438.09 |
| Sep 01 2022 |
4693 |
438.09 |
| Sep 01 2022 |
6435 |
438.09 |
| Aug 25 2022 |
4672 |
438.09 |
| Aug 25 2022 |
6418 |
438.09 |
| Aug 18 2022 |
4683 |
438.09 |
| Aug 18 2022 |
6435 |
438.09 |
| Aug 11 2022 |
4680 |
438.09 |
| Aug 11 2022 |
6353 |
438.09 |
| Aug 04 2022 |
4675 |
438.09 |
| Aug 04 2022 |
6346 |
438.09 |
| Jul 28 2022 |
4610 |
438.09 |
| Jul 28 2022 |
6267 |
438.09 |
| Jul 21 2022 |
4585 |
438.09 |
| Jul 21 2022 |
6242 |
438.09 |
| Jul 14 2022 |
4583 |
438.09 |
| Jul 14 2022 |
6249 |
438.09 |
| Jul 07 2022 |
4562 |
438.09 |
| Jul 07 2022 |
6086 |
438.09 |
| Jun 30 2022 |
4566 |
438.09 |
| Jun 30 2022 |
6074 |
438.09 |
| Jun 23 2022 |
4591 |
438.09 |
| Jun 23 2022 |
6066 |
438.09 |
| Jun 16 2022 |
4577 |
438.09 |
| Jun 16 2022 |
6055 |
438.09 |
| Jun 09 2022 |
4566 |
438.09 |
| Jun 09 2022 |
6114 |
438.09 |
| Jun 02 2022 |
4527 |
438.09 |
| Jun 02 2022 |
6122 |
438.09 |
| May 26 2022 |
4486 |
438.09 |
| May 26 2022 |
6095 |
438.09 |
| May 19 2022 |
4391 |
438.09 |
| May 19 2022 |
6079 |
438.09 |
| May 12 2022 |
4386 |
438.09 |
| May 12 2022 |
6051 |
438.09 |
| May 05 2022 |
4329 |
438.09 |
| May 05 2022 |
5744 |
438.09 |
| Apr 28 2022 |
4333 |
438.09 |
| Apr 28 2022 |
5936 |
438.09 |
| Apr 21 2022 |
4188 |
438.09 |
| Apr 21 2022 |
5597 |
438.09 |
| Apr 14 2022 |
4151 |
438.09 |
| Apr 14 2022 |
5589 |
438.09 |
| Apr 07 2022 |
4143 |
438.09 |
| Apr 07 2022 |
5586 |
438.09 |
| Mar 31 2022 |
4152 |
438.09 |
| Mar 31 2022 |
5487 |
438.09 |
| Mar 24 2022 |
4111 |
438.09 |
| Mar 24 2022 |
5420 |
438.09 |
| Mar 17 2022 |
4062 |
438.09 |
| Mar 17 2022 |
5417 |
438.09 |
| Mar 10 2022 |
4053 |
438.09 |
| Mar 10 2022 |
5381 |
438.09 |
| Mar 03 2022 |
4114 |
438.09 |
| Mar 03 2022 |
5361 |
438.09 |
| Feb 24 2022 |
4078 |
438.09 |
| Feb 24 2022 |
5302 |
438.09 |
| Feb 17 2022 |
3973 |
438.09 |
| Feb 17 2022 |
4748 |
438.09 |
| Feb 10 2022 |
3986 |
438.09 |
| Feb 10 2022 |
4672 |
438.09 |
| Feb 03 2022 |
3998 |
438.09 |
| Feb 03 2022 |
4701 |
438.09 |
| Jan 27 2022 |
3983 |
438.09 |
| Jan 27 2022 |
4721 |
438.09 |
| Jan 20 2022 |
3978 |
438.09 |
| Jan 20 2022 |
4727 |
438.09 |
| Jan 13 2022 |
3965 |
438.09 |
| Jan 13 2022 |
4742 |
438.09 |
| Jan 06 2022 |
3966 |
438.09 |
| Jan 06 2022 |
4743 |
438.09 |
| Dec 30 2021 |
3970 |
438.09 |
| Dec 30 2021 |
4747 |
438.09 |
| Dec 23 2021 |
3970 |
438.09 |
| Dec 23 2021 |
4747 |
438.09 |
| Dec 16 2021 |
3970 |
438.09 |
| Dec 16 2021 |
4747 |
438.09 |
| Dec 09 2021 |
3970 |
438.09 |
| Dec 09 2021 |
4747 |
438.09 |
| Dec 02 2021 |
3966 |
438.09 |
| Dec 02 2021 |
4745 |
438.09 |
| Nov 25 2021 |
3966 |
438.09 |
| Nov 25 2021 |
4745 |
438.09 |
| Nov 18 2021 |
3967 |
438.09 |
| Nov 18 2021 |
4746 |
438.09 |
| Nov 11 2021 |
3967 |
438.09 |
| Nov 11 2021 |
4747 |
438.09 |
| Nov 04 2021 |
3967 |
438.09 |
| Nov 04 2021 |
4797 |
438.09 |
| Oct 28 2021 |
3968 |
438.09 |
| Oct 28 2021 |
4798 |
438.09 |
| Oct 21 2021 |
3968 |
438.09 |
| Oct 21 2021 |
4819 |
438.09 |
| Oct 14 2021 |
3969 |
438.09 |
| Oct 14 2021 |
4817 |
438.09 |
| Oct 07 2021 |
3967 |
438.09 |
| Oct 07 2021 |
4824 |
438.09 |
| Sep 30 2021 |
3919 |
438.09 |
| Sep 30 2021 |
4778 |
438.09 |
| Sep 23 2021 |
3855 |
438.09 |
| Sep 23 2021 |
4768 |
438.09 |
| Sep 16 2021 |
3843 |
438.09 |
| Sep 16 2021 |
4735 |
438.09 |
| Sep 09 2021 |
3805 |
438.09 |
| Sep 09 2021 |
4742 |
438.09 |
| Sep 02 2021 |
3733 |
438.09 |
| Sep 02 2021 |
4832 |
438.09 |
| Aug 26 2021 |
3732 |
438.09 |
| Aug 26 2021 |
4744 |
438.09 |
| Aug 19 2021 |
3770 |
438.09 |
| Aug 19 2021 |
4815 |
438.09 |
| Jul 10 2020 |
3369 |
529.09 |
| Jul 03 2020 |
3459 |
529.09 |
| Jun 26 2020 |
3712 |
529.09 |
| Jun 19 2020 |
3829 |
529.09 |
| Jun 12 2020 |
4003 |
529.09 |
| Jun 05 2020 |
4198 |
529.09 |
| May 29 2020 |
4541 |
529.09 |
| May 22 2020 |
4722 |
529.09 |
| May 15 2020 |
5364 |
529.09 |
| May 08 2020 |
5544 |
529.09 |
| May 01 2020 |
6077 |
529.09 |
| Apr 24 2020 |
6200 |
529.09 |
| Apr 17 2020 |
6208 |
529.09 |
| Apr 10 2020 |
6375 |
529.09 |
| Apr 03 2020 |
6748 |
529.09 |
| Mar 27 2020 |
7206 |
529.09 |
| Mar 20 2020 |
7355 |
529.09 |
| Mar 13 2020 |
7200 |
529.09 |
| Mar 06 2020 |
7278 |
529.09 |
| Feb 28 2020 |
7570 |
529.09 |
| Feb 21 2020 |
7234 |
529.09 |
| Feb 14 2020 |
7352 |
529.09 |
| Feb 07 2020 |
7438 |
529.09 |
| Jan 31 2020 |
7453 |
529.09 |
| Jan 24 2020 |
7447 |
529.09 |
| Jan 17 2020 |
7447 |
529.09 |
| Jan 10 2020 |
7447 |
529.09 |
| Jan 03 2020 |
7448 |
529.09 |
| Dec 27 2019 |
7488 |
529.09 |
| Dec 20 2019 |
7488 |
529.09 |
| Dec 13 2019 |
7489 |
529.09 |
| Dec 06 2019 |
7489 |
529.09 |
| Nov 29 2019 |
7489 |
529.09 |
| Nov 22 2019 |
7489 |
529.09 |
| Nov 15 2019 |
7489 |
529.09 |
| Nov 08 2019 |
7489 |
529.09 |
| Nov 01 2019 |
7489 |
529.09 |
| Oct 25 2019 |
7490 |
529.09 |
| Oct 18 2019 |
7490 |
529.09 |
| Oct 11 2019 |
7492 |
529.09 |
| Oct 04 2019 |
7486 |
529.09 |
| Sep 27 2019 |
7486 |
529.09 |
| Sep 20 2019 |
7548 |
529.09 |
| Sep 13 2019 |
7669 |
529.09 |
| Sep 06 2019 |
7666 |
529.09 |
| Aug 30 2019 |
7738 |
529.09 |
| Aug 23 2019 |
7860 |
529.09 |
| Aug 16 2019 |
7861 |
529.09 |
| Aug 09 2019 |
7888 |
529.09 |
| Aug 02 2019 |
7955 |
529.09 |
| Jul 26 2019 |
7969 |
529.09 |
| Jul 19 2019 |
8065 |
529.09 |
| Jul 12 2019 |
2756 |
385.43 |
| Jul 05 2019 |
2767 |
385.43 |
| Jun 28 2019 |
2795 |
385.43 |
| Jun 21 2019 |
2773 |
385.43 |
| Jun 14 2019 |
2735 |
385.43 |
| Jun 07 2019 |
2772 |
385.43 |
| May 31 2019 |
2840 |
385.43 |
| May 24 2019 |
2805 |
385.43 |
| May 17 2019 |
2858 |
385.43 |
| May 10 2019 |
2865 |
385.43 |
| May 03 2019 |
2884 |
385.43 |
| Apr 26 2019 |
2874 |
385.43 |
| Apr 19 2019 |
2891 |
385.43 |
| Apr 18 2019 |
2894 |
385.43 |
| Apr 12 2019 |
2923 |
385.43 |
| Apr 05 2019 |
2854 |
385.43 |
| Mar 29 2019 |
2742 |
385.43 |
| Mar 22 2019 |
2797 |
385.43 |
| Mar 15 2019 |
2916 |
385.43 |
| Mar 08 2019 |
2792 |
385.43 |
| Mar 01 2019 |
2839 |
385.43 |
| Feb 22 2019 |
2840 |
385.43 |
| Feb 15 2019 |
2848 |
385.43 |
| Feb 08 2019 |
2936 |
385.43 |
| Feb 01 2019 |
2934 |
385.43 |
| Jan 25 2019 |
2934 |
385.43 |
| Jan 18 2019 |
2940 |
385.43 |
| Jan 11 2019 |
2940 |
385.43 |
| Jan 04 2019 |
2940 |
385.43 |
| Dec 28 2018 |
2946 |
385.43 |
| Dec 21 2018 |
2946 |
385.43 |
| Dec 14 2018 |
2946 |
385.43 |
| Dec 07 2018 |
2939 |
385.43 |
| Nov 30 2018 |
2939 |
385.43 |
| Nov 23 2018 |
2939 |
385.43 |
| Nov 16 2018 |
2939 |
385.43 |
| Nov 09 2018 |
2939 |
385.43 |
| Nov 02 2018 |
2939 |
385.43 |
| Oct 26 2018 |
2939 |
385.43 |
| Oct 19 2018 |
2939 |
385.43 |
| Oct 12 2018 |
2939 |
385.43 |
| Oct 05 2018 |
2939 |
385.43 |
| Sep 28 2018 |
2941 |
385.43 |
| Sep 21 2018 |
2901 |
385.43 |
| Sep 14 2018 |
2933 |
385.43 |
| Sep 07 2018 |
2945 |
385.43 |
| Aug 31 2018 |
2995 |
385.43 |
| Aug 24 2018 |
3035 |
385.43 |
| Aug 17 2018 |
3023 |
385.43 |
| Aug 10 2018 |
3030 |
385.43 |
| Aug 03 2018 |
3060 |
385.43 |
| Jul 27 2018 |
3087 |
385.43 |
| Jul 20 2018 |
3149 |
385.43 |
