| Sep 25 2024 |
2578 |
358.75 |
| Sep 18 2024 |
2504 |
358.75 |
| Sep 11 2024 |
2324 |
358.75 |
| Sep 04 2024 |
2312 |
358.75 |
| Aug 28 2024 |
2254 |
358.75 |
| Aug 21 2024 |
2291 |
358.75 |
| Aug 14 2024 |
2264 |
358.75 |
| Aug 07 2024 |
2230 |
358.75 |
| Jul 31 2024 |
2240 |
358.75 |
| Jul 24 2024 |
2267 |
358.75 |
| Jul 17 2024 |
2248 |
358.75 |
| Jul 10 2024 |
2268 |
358.75 |
| Jul 03 2024 |
2263 |
358.75 |
| Jun 26 2024 |
2229 |
358.75 |
| Jun 19 2024 |
2226 |
358.75 |
| Jun 12 2024 |
2212 |
358.75 |
| Jun 05 2024 |
2234 |
358.75 |
| May 29 2024 |
2264 |
358.75 |
| May 22 2024 |
2211 |
358.75 |
| May 15 2024 |
2265 |
358.75 |
| May 08 2024 |
2130 |
358.75 |
| May 01 2024 |
2121 |
358.75 |
| Apr 24 2024 |
3209 |
358.75 |
| Apr 17 2024 |
3207 |
358.75 |
| Apr 10 2024 |
3203 |
358.75 |
| Apr 03 2024 |
3225 |
358.75 |
| Mar 27 2024 |
3137 |
358.75 |
| Mar 21 2024 |
3153 |
358.75 |
| Mar 14 2024 |
3132 |
358.75 |
| Mar 07 2024 |
3137 |
358.75 |
| Feb 29 2024 |
3135 |
358.75 |
| Feb 22 2024 |
3139 |
358.75 |
| Feb 15 2024 |
3145 |
358.75 |
| Feb 08 2024 |
3134 |
358.75 |
| Feb 01 2024 |
3148 |
358.75 |
| Jan 25 2024 |
3174 |
358.75 |
| Jan 18 2024 |
3171 |
358.75 |
| Jan 11 2024 |
3155 |
358.75 |
| Jan 04 2024 |
3155 |
358.75 |
| Dec 28 2023 |
3195 |
358.75 |
| Dec 21 2023 |
3195 |
358.75 |
| Dec 14 2023 |
3195 |
358.75 |
| Dec 07 2023 |
3193 |
358.75 |
| Nov 30 2023 |
3106 |
358.75 |
| Nov 23 2023 |
3114 |
358.75 |
| Nov 16 2023 |
3148 |
358.75 |
| Nov 09 2023 |
3128 |
358.75 |
| Nov 02 2023 |
3096 |
358.75 |
| Oct 26 2023 |
3102 |
358.75 |
| Oct 19 2023 |
3075 |
358.75 |
| Oct 12 2023 |
3081 |
358.75 |
| Oct 05 2023 |
3084 |
358.75 |
| Sep 28 2023 |
2758 |
350 |
| Sep 21 2023 |
2775 |
350 |
| Sep 14 2023 |
2792 |
350 |
| Sep 07 2023 |
2852 |
350 |
| Aug 31 2023 |
2840 |
350 |
| Aug 24 2023 |
2870 |
350 |
| Aug 17 2023 |
2899 |
350 |
| Aug 10 2023 |
2903 |
350 |
| Aug 03 2023 |
2897 |
350 |
| Jul 27 2023 |
2890 |
350 |
| Jul 20 2023 |
2882 |
350 |
| Jul 13 2023 |
2919 |
350 |
| Jul 06 2023 |
2929 |
350 |
| Jun 29 2023 |
2949 |
350 |
| Jun 22 2023 |
3054 |
350 |
| Jun 15 2023 |
3020 |
350 |
| Jun 08 2023 |
3070 |
350 |
| Jun 01 2023 |
3051 |
350 |
| May 25 2023 |
3001 |
350 |
| May 18 2023 |
2993 |
350 |
| May 11 2023 |
3070 |
350 |
| May 04 2023 |
3012 |
350 |
| Apr 27 2023 |
2970 |
350 |
| Apr 20 2023 |
2855 |
350 |
| Apr 13 2023 |
2818 |
350 |
| Apr 06 2023 |
2798 |
350 |
| Mar 30 2023 |
2573 |
350 |
| Mar 23 2023 |
2625 |
350 |
| Mar 16 2023 |
2615 |
350 |
| Mar 09 2023 |
2618 |
350 |
| Mar 02 2023 |
2627 |
350 |
| Feb 23 2023 |
2552 |
350 |
| Feb 16 2023 |
2600 |
350 |
| Feb 09 2023 |
2597 |
350 |
| Feb 02 2023 |
2576 |
350 |
| Jan 26 2023 |
2618 |
350 |
| Jan 19 2023 |
2622 |
350 |
| Jan 12 2023 |
2620 |
350 |
| Jan 05 2023 |
2623 |
350 |
| Dec 29 2022 |
2625 |
350 |
| Dec 22 2022 |
2621 |
350 |
| Dec 15 2022 |
2621 |
350 |
| Dec 08 2022 |
2635 |
350 |
| Dec 01 2022 |
2633 |
350 |
| Nov 24 2022 |
2627 |
350 |
| Nov 17 2022 |
2600 |
350 |
| Nov 10 2022 |
2628 |
350 |
| Nov 03 2022 |
2617 |
350 |
| Oct 27 2022 |
2613 |
350 |
| Oct 20 2022 |
2617 |
350 |
| Oct 13 2022 |
2620 |
350 |
| Oct 06 2022 |
2619 |
350 |
| Sep 29 2022 |
2612 |
350 |
| Sep 22 2022 |
2582 |
350 |
| Sep 15 2022 |
2592 |
350 |
| Sep 08 2022 |
2548 |
350 |
| Sep 01 2022 |
2543 |
350 |
| Aug 25 2022 |
2543 |
350 |
| Aug 18 2022 |
2552 |
350 |
| Aug 11 2022 |
2552 |
350 |
| Aug 04 2022 |
2551 |
350 |
| Jul 28 2022 |
2556 |
350 |
| Jul 21 2022 |
2572 |
350 |
| Jul 14 2022 |
2576 |
350 |
| Jul 07 2022 |
2576 |
350 |
| Jun 30 2022 |
2577 |
350 |
| Jun 23 2022 |
2539 |
350 |
| Jun 16 2022 |
2545 |
350 |
| Jun 01 2021 |
1436 |
294.17 |
| May 01 2021 |
1492 |
294.17 |
| Apr 01 2021 |
1549 |
294.17 |
| Mar 01 2021 |
1578 |
294.17 |
| Feb 01 2021 |
1580 |
294.17 |
| Jan 01 2021 |
1561 |
294.17 |
| Dec 01 2020 |
1525 |
294.17 |
| Nov 01 2020 |
1450 |
294.17 |
| Oct 01 2020 |
1474 |
294.17 |
| Sep 01 2020 |
1558 |
294.17 |
| Aug 01 2020 |
1619 |
294.17 |
| Jul 01 2020 |
1669 |
294.17 |
| Apr 01 2020 |
1846 |
294.17 |
| Mar 01 2020 |
1866 |
294.17 |
| Feb 01 2020 |
1878 |
294.17 |
| Jan 01 2020 |
1879 |
294.17 |
| Dec 01 2019 |
1881 |
294.17 |
| Nov 01 2019 |
1653 |
294.17 |
| Oct 01 2019 |
1665 |
294.17 |
| Sep 01 2019 |
1635 |
294.17 |
| Aug 01 2019 |
1675 |
294.17 |
| Jul 01 2019 |
1683 |
294.17 |
