| Mar 27 2024 |
5081 |
382.81 |
| Mar 21 2024 |
5046 |
382.81 |
| Mar 14 2024 |
5099 |
382.81 |
| Mar 07 2024 |
5105 |
382.81 |
| Feb 29 2024 |
5093 |
382.81 |
| Feb 22 2024 |
5102 |
382.81 |
| Feb 15 2024 |
5054 |
382.81 |
| Feb 08 2024 |
5058 |
382.81 |
| Feb 01 2024 |
5024 |
382.81 |
| Jan 25 2024 |
4967 |
382.81 |
| Jan 18 2024 |
4969 |
382.81 |
| Jan 11 2024 |
4960 |
382.81 |
| Jan 04 2024 |
4868 |
382.81 |
| Dec 28 2023 |
4856 |
382.81 |
| Dec 21 2023 |
4856 |
382.81 |
| Dec 14 2023 |
4830 |
382.81 |
| Dec 07 2023 |
4830 |
382.81 |
| Nov 30 2023 |
4834 |
382.81 |
| Nov 23 2023 |
4820 |
382.81 |
| Nov 16 2023 |
4783 |
382.81 |
| Nov 09 2023 |
4751 |
382.81 |
| Nov 02 2023 |
4749 |
382.81 |
| Oct 26 2023 |
4729 |
382.81 |
| Oct 19 2023 |
4699 |
382.81 |
| Oct 12 2023 |
4666 |
382.81 |
| Oct 05 2023 |
4489 |
382.81 |
| Sep 28 2023 |
4473 |
382.81 |
| Sep 21 2023 |
4409 |
382.81 |
| Sep 14 2023 |
4470 |
382.81 |
| Sep 07 2023 |
4540 |
382.81 |
| Aug 31 2023 |
4531 |
382.81 |
| Aug 24 2023 |
4448 |
382.81 |
| Aug 17 2023 |
4501 |
382.81 |
| Aug 10 2023 |
4529 |
382.81 |
| Aug 03 2023 |
4540 |
382.81 |
| Jul 27 2023 |
4537 |
382.81 |
| Jul 20 2023 |
4275 |
382.81 |
| Jul 13 2023 |
4284 |
382.81 |
| Jul 06 2023 |
4253 |
382.81 |
| Jun 29 2023 |
4260 |
382.81 |
| Jun 22 2023 |
4273 |
382.81 |
| Jun 15 2023 |
4266 |
382.81 |
| Jun 08 2023 |
4287 |
382.81 |
| Jun 01 2023 |
4273 |
382.81 |
| May 25 2023 |
4172 |
382.81 |
| May 18 2023 |
4142 |
382.81 |
| May 11 2023 |
4117 |
382.81 |
| May 04 2023 |
3980 |
382.81 |
| Apr 27 2023 |
4011 |
382.81 |
| Apr 20 2023 |
4011 |
382.81 |
| Apr 13 2023 |
4024 |
382.81 |
| Apr 06 2023 |
3948 |
382.81 |
| Mar 30 2023 |
3797 |
382.81 |
| Mar 23 2023 |
3787 |
382.81 |
| Mar 16 2023 |
3767 |
382.81 |
| Mar 09 2023 |
3747 |
382.81 |
| Mar 02 2023 |
3737 |
382.81 |
| Feb 23 2023 |
3727 |
382.81 |
| Feb 16 2023 |
3734 |
382.81 |
| Feb 09 2023 |
3613 |
382.81 |
| Feb 02 2023 |
3586 |
382.81 |
| Jan 26 2023 |
3535 |
382.81 |
| Jan 19 2023 |
3523 |
382.81 |
| Jan 12 2023 |
3518 |
382.81 |
| Jan 05 2023 |
3532 |
382.81 |
| Dec 29 2022 |
3533 |
382.81 |
| Dec 22 2022 |
3533 |
382.81 |
| Dec 15 2022 |
3537 |
382.81 |
| Dec 08 2022 |
3539 |
382.81 |
| Dec 01 2022 |
3539 |
382.81 |
| Nov 24 2022 |
3540 |
382.81 |
| Nov 17 2022 |
3539 |
382.81 |
| Nov 10 2022 |
3539 |
382.81 |
| Nov 03 2022 |
3538 |
382.81 |
| Oct 27 2022 |
3539 |
382.81 |
| Oct 20 2022 |
3559 |
382.81 |
| Oct 13 2022 |
3536 |
382.81 |
| Oct 06 2022 |
3516 |
382.81 |
| Sep 29 2022 |
3500 |
382.81 |
| Sep 22 2022 |
3496 |
382.81 |
| Sep 15 2022 |
3517 |
382.81 |
| Sep 08 2022 |
3494 |
382.81 |
| Sep 01 2022 |
3494 |
382.81 |
| Aug 25 2022 |
3491 |
382.81 |
| Aug 18 2022 |
3497 |
382.81 |
| Aug 11 2022 |
3415 |
382.81 |
| Aug 04 2022 |
3404 |
382.81 |
| Jul 28 2022 |
3376 |
382.81 |
| Jul 21 2022 |
3368 |
382.81 |
| Jul 14 2022 |
3378 |
382.81 |
| Jul 07 2022 |
3286 |
382.81 |
| Jun 30 2022 |
3287 |
382.81 |
| Jun 23 2022 |
3284 |
382.81 |
| Jun 16 2022 |
3285 |
382.81 |
| Jun 09 2022 |
3336 |
382.81 |
| Jun 02 2022 |
3329 |
382.81 |
| May 26 2022 |
3316 |
382.81 |
| May 19 2022 |
3316 |
382.81 |
| May 12 2022 |
3291 |
382.81 |
| May 05 2022 |
3067 |
382.81 |
| Apr 28 2022 |
3259 |
382.81 |
| Apr 21 2022 |
3031 |
382.81 |
| Apr 14 2022 |
3050 |
382.81 |
| Apr 07 2022 |
3059 |
382.81 |
| Jul 01 2020 |
8108 |
396.96 |
| Apr 01 2020 |
8773 |
396.96 |
| Mar 01 2020 |
9009 |
396.96 |
| Feb 01 2020 |
8973 |
396.96 |
| Jan 01 2020 |
9005 |
396.96 |
| Dec 01 2019 |
8994 |
396.96 |
| Nov 01 2019 |
8158 |
396.96 |
| Oct 01 2019 |
8142 |
396.96 |
| Sep 01 2019 |
8115 |
396.96 |
| Aug 01 2019 |
8167 |
396.96 |
| Jul 01 2019 |
8214 |
396.96 |
| Jun 01 2019 |
8124 |
396.96 |
| May 01 2019 |
7885 |
396.96 |
| Apr 01 2019 |
7999 |
396.96 |
| Mar 01 2019 |
7857 |
396.96 |
| Feb 01 2019 |
7790 |
396.96 |
| Jan 01 2019 |
6279 |
396.96 |
| Dec 01 2018 |
7762 |
396.96 |
| Nov 01 2018 |
6268 |
396.96 |
