| Jun 07 2026 |
1116 |
328.69 |
| Jun 07 2026 |
1306 |
330.74 |
| Jun 07 2026 |
1461 |
329.72 |
| Jun 02 2026 |
1104 |
328.69 |
| Jun 02 2026 |
1250 |
330.74 |
| Jun 02 2026 |
1411 |
329.72 |
| May 26 2026 |
1114 |
328.69 |
| May 26 2026 |
1255 |
330.74 |
| May 26 2026 |
1395 |
329.72 |
| May 19 2026 |
1316 |
328.69 |
| May 19 2026 |
1852 |
357.28 |
| May 19 2026 |
3448 |
347.75 |
| May 12 2026 |
1342 |
328.69 |
| May 12 2026 |
1905 |
357.28 |
| May 12 2026 |
3478 |
347.75 |
| May 05 2026 |
1353 |
328.69 |
| May 05 2026 |
1762 |
357.28 |
| May 05 2026 |
3445 |
347.75 |
| Apr 28 2026 |
1326 |
328.69 |
| Apr 28 2026 |
1854 |
357.28 |
| Apr 28 2026 |
3560 |
347.75 |
| Apr 21 2026 |
1300 |
328.69 |
| Apr 21 2026 |
1847 |
357.28 |
| Apr 21 2026 |
3641 |
347.75 |
| Apr 14 2026 |
1284 |
328.69 |
| Apr 14 2026 |
1895 |
357.28 |
| Apr 14 2026 |
3637 |
347.75 |
| Apr 07 2026 |
1198 |
328.69 |
| Apr 07 2026 |
1906 |
357.28 |
| Apr 07 2026 |
3637 |
347.75 |
| Mar 31 2026 |
1184 |
328.69 |
| Mar 31 2026 |
1909 |
357.28 |
| Mar 31 2026 |
3694 |
347.75 |
| Mar 24 2026 |
1172 |
328.69 |
| Mar 24 2026 |
1923 |
357.28 |
| Mar 24 2026 |
3733 |
347.75 |
| Mar 17 2026 |
1162 |
328.69 |
| Mar 17 2026 |
1887 |
357.28 |
| Mar 17 2026 |
3728 |
347.75 |
| Mar 10 2026 |
1139 |
328.69 |
| Mar 10 2026 |
1852 |
357.28 |
| Mar 10 2026 |
3725 |
347.75 |
| Mar 03 2026 |
1122 |
328.69 |
| Mar 03 2026 |
1845 |
357.28 |
| Mar 03 2026 |
3763 |
347.75 |
| Feb 24 2026 |
1115 |
328.69 |
| Feb 24 2026 |
1835 |
357.28 |
| Feb 24 2026 |
3644 |
347.75 |
| Feb 17 2026 |
1085 |
328.69 |
| Feb 17 2026 |
1808 |
357.28 |
| Feb 17 2026 |
3712 |
347.75 |
| Feb 10 2026 |
1094 |
328.69 |
| Feb 10 2026 |
1793 |
357.28 |
| Feb 10 2026 |
3749 |
347.75 |
| Feb 03 2026 |
1094 |
328.69 |
| Feb 03 2026 |
1799 |
357.28 |
| Feb 03 2026 |
3765 |
347.75 |
| Jan 27 2026 |
1098 |
328.69 |
| Jan 27 2026 |
1786 |
357.28 |
| Jan 27 2026 |
3787 |
347.75 |
| Jan 20 2026 |
1120 |
328.69 |
| Jan 20 2026 |
1772 |
357.28 |
| Jan 20 2026 |
3808 |
347.75 |
| Jan 13 2026 |
1120 |
328.69 |
| Jan 13 2026 |
1777 |
357.28 |
| Jan 13 2026 |
3818 |
347.75 |
| Jan 06 2026 |
1120 |
328.69 |
| Jan 06 2026 |
1776 |
357.28 |
| Jan 06 2026 |
3820 |
347.75 |
| Dec 30 2025 |
1120 |
328.69 |
| Dec 30 2025 |
1772 |
357.28 |
| Dec 30 2025 |
3825 |
347.75 |
| Dec 23 2025 |
1120 |
328.69 |
| Dec 23 2025 |
1773 |
357.28 |
| Dec 23 2025 |
3818 |
347.75 |
| Dec 16 2025 |
1120 |
328.69 |
| Dec 16 2025 |
1773 |
357.28 |
| Dec 16 2025 |
3825 |
347.75 |
| Dec 09 2025 |
1120 |
328.69 |
| Dec 09 2025 |
1773 |
357.28 |
| Dec 09 2025 |
3825 |
347.75 |
| Dec 02 2025 |
1120 |
328.69 |
| Dec 02 2025 |
1773 |
357.28 |
| Dec 02 2025 |
3826 |
347.75 |
| Nov 25 2025 |
1120 |
328.69 |
| Nov 25 2025 |
1773 |
357.28 |
| Nov 25 2025 |
3826 |
347.75 |
| Nov 18 2025 |
1120 |
328.69 |
| Nov 18 2025 |
1773 |
357.28 |
| Nov 18 2025 |
3826 |
347.75 |
| Nov 11 2025 |
1120 |
328.69 |
| Nov 11 2025 |
1764 |
357.28 |
| Nov 11 2025 |
3825 |
347.75 |
| Nov 04 2025 |
1120 |
328.69 |
| Nov 04 2025 |
1764 |
357.28 |
| Nov 04 2025 |
3825 |
347.75 |
| Oct 28 2025 |
1115 |
328.69 |
| Oct 28 2025 |
1765 |
357.28 |
| Oct 28 2025 |
3831 |
347.75 |
| Oct 21 2025 |
1188 |
328.69 |
| Oct 21 2025 |
1765 |
357.28 |
| Oct 21 2025 |
3833 |
347.75 |
| Oct 14 2025 |
1188 |
328.69 |
| Oct 14 2025 |
1773 |
357.28 |
| Oct 14 2025 |
3833 |
347.75 |
| Oct 07 2025 |
1162 |
328.69 |
| Oct 07 2025 |
1773 |
357.28 |
| Oct 07 2025 |
3825 |
347.75 |
| Sep 30 2025 |
1169 |
328.69 |
| Sep 30 2025 |
1768 |
357.28 |
| Sep 30 2025 |
3829 |
347.75 |
| Sep 23 2025 |
1168 |
328.69 |
| Sep 23 2025 |
1774 |
357.28 |
| Sep 23 2025 |
3836 |
347.75 |
| Sep 16 2025 |
1166 |
328.69 |
| Sep 16 2025 |
1670 |
357.28 |
| Sep 16 2025 |
3846 |
347.75 |
| Sep 09 2025 |
1076 |
328.69 |
| Sep 09 2025 |
1684 |
357.28 |
| Sep 09 2025 |
3848 |
347.75 |
| Sep 02 2025 |
1091 |
328.69 |
| Sep 02 2025 |
2883 |
345.54 |
| Sep 02 2025 |
3554 |
341.33 |
| Aug 26 2025 |
1111 |
328.69 |
| Aug 26 2025 |
2921 |
345.54 |
| Aug 26 2025 |
3621 |
341.33 |
| Aug 19 2025 |
1048 |
328.69 |
| Aug 19 2025 |
2912 |
346.38 |
| Aug 19 2025 |
3386 |
335.36 |
| Aug 12 2025 |
1055 |
328.69 |
| Aug 12 2025 |
2895 |
346.38 |
| Aug 12 2025 |
3382 |
335.36 |
| Aug 05 2025 |
1043 |
328.69 |
| Aug 05 2025 |
2914 |
346.38 |
| Aug 05 2025 |
3400 |
335.36 |
| Jul 29 2025 |
1035 |
328.69 |
| Jul 29 2025 |
2862 |
346.38 |
| Jul 29 2025 |
3391 |
335.36 |
| Jul 22 2025 |
2942 |
346.38 |
| Jul 22 2025 |
3893 |
346.38 |
| Jul 15 2025 |
2925 |
346.38 |
| Jul 15 2025 |
3890 |
346.38 |
| Jul 08 2025 |
4591 |
436.52 |
| Jul 08 2025 |
2924 |
346.38 |
| Jul 08 2025 |
3907 |
346.38 |
| Jul 01 2025 |
4579 |
436.52 |
| Jul 01 2025 |
2880 |
346.38 |
| Jul 01 2025 |
3893 |
346.38 |
| Jun 24 2025 |
4262 |
436.52 |
| Jun 24 2025 |
2900 |
346.38 |
| Jun 24 2025 |
3910 |
346.38 |
| Jun 17 2025 |
4335 |
436.52 |
| Jun 17 2025 |
3035 |
350.29 |
| Jun 17 2025 |
4808 |
367.54 |
| Jun 10 2025 |
4415 |
436.52 |
| Jun 10 2025 |
2983 |
350.29 |
| Jun 10 2025 |
4807 |
367.54 |
| Jun 03 2025 |
4386 |
436.52 |
| Jun 03 2025 |
3478 |
367.31 |
| Jun 03 2025 |
4783 |
367.31 |
| May 27 2025 |
4481 |
436.52 |
| May 27 2025 |
3357 |
363.19 |
| May 27 2025 |
5180 |
377.86 |
| May 20 2025 |
4743 |
436.52 |
| May 20 2025 |
3416 |
363.19 |
| May 20 2025 |
5248 |
377.86 |
| May 13 2025 |
4882 |
436.52 |
| May 13 2025 |
3422 |
363.19 |
| May 13 2025 |
5296 |
377.86 |
| May 06 2025 |
4972 |
436.52 |
| May 06 2025 |
3389 |
363.19 |
| May 06 2025 |
5259 |
377.86 |
| Apr 29 2025 |
5017 |
436.52 |
| Apr 29 2025 |
3425 |
363.19 |
| Apr 29 2025 |
5348 |
377.86 |
| Apr 22 2025 |
4950 |
436.52 |
| Apr 22 2025 |
3434 |
363.19 |
| Apr 22 2025 |
5373 |
377.86 |
| Apr 15 2025 |
4914 |
436.52 |
| Apr 15 2025 |
3434 |
363.19 |
| Apr 15 2025 |
5388 |
377.86 |
| Apr 08 2025 |
4942 |
436.52 |
| Apr 08 2025 |
3474 |
363.19 |
| Apr 08 2025 |
5460 |
377.86 |
| Apr 01 2025 |
4986 |
436.52 |
| Apr 01 2025 |
3464 |
363.19 |
| Apr 01 2025 |
5439 |
377.86 |
| Mar 25 2025 |
5033 |
436.52 |
| Mar 25 2025 |
3454 |
363.19 |
| Mar 25 2025 |
5401 |
377.86 |
| Mar 18 2025 |
4939 |
436.52 |
| Mar 18 2025 |
3494 |
363.19 |
| Mar 18 2025 |
5427 |
377.86 |
| Mar 11 2025 |
4932 |
436.52 |
| Mar 11 2025 |
3458 |
363.19 |
| Mar 11 2025 |
6662 |
343 |
| Mar 11 2025 |
5395 |
377.86 |
| Mar 04 2025 |
4905 |
436.52 |
| Mar 04 2025 |
3468 |
363.19 |
| Mar 04 2025 |
6417 |
343 |
| Mar 04 2025 |
5411 |
377.86 |
| Feb 25 2025 |
4925 |
436.52 |
| Feb 25 2025 |
3440 |
363.19 |
| Feb 25 2025 |
6455 |
343 |
| Feb 25 2025 |
5388 |
377.86 |
| Feb 18 2025 |
4906 |
436.52 |
| Feb 18 2025 |
3441 |
363.19 |
| Feb 18 2025 |
6413 |
343 |
| Feb 18 2025 |
5414 |
377.86 |
| Feb 11 2025 |
4919 |
436.52 |
| Feb 11 2025 |
3440 |
363.19 |
| Feb 11 2025 |
6322 |
343 |
| Feb 11 2025 |
5420 |
377.86 |
| Feb 04 2025 |
4888 |
436.52 |
| Feb 04 2025 |
3428 |
363.19 |
| Feb 04 2025 |
6245 |
343 |
| Feb 04 2025 |
5391 |
377.86 |
| Jan 29 2025 |
4837 |
436.52 |
| Jan 29 2025 |
3417 |
363.19 |
| Jan 29 2025 |
6274 |
343 |
| Jan 29 2025 |
5379 |
377.86 |
| Jan 22 2025 |
4860 |
436.52 |
| Jan 22 2025 |
3437 |
363.19 |
| Jan 22 2025 |
6236 |
343 |
| Jan 22 2025 |
5389 |
377.86 |
| Jan 15 2025 |
4881 |
436.52 |
| Jan 15 2025 |
3436 |
363.19 |
| Jan 15 2025 |
6238 |
343 |
| Jan 15 2025 |
5387 |
377.86 |
| Jan 08 2025 |
4881 |
436.52 |
| Jan 08 2025 |
3410 |
363.19 |
| Jan 08 2025 |
6184 |
343 |
| Jan 08 2025 |
5343 |
377.86 |
| Jan 01 2025 |
4881 |
436.52 |
| Jan 01 2025 |
3413 |
363.19 |
| Jan 01 2025 |
6166 |
343 |
| Jan 01 2025 |
5342 |
377.86 |
| Dec 25 2024 |
4881 |
436.52 |
| Dec 25 2024 |
3406 |
363.19 |
| Dec 25 2024 |
6165 |
343 |
| Dec 25 2024 |
5332 |
377.86 |
| Dec 18 2024 |
4898 |
436.52 |
| Dec 18 2024 |
3406 |
363.19 |
| Dec 18 2024 |
6155 |
343 |
| Dec 18 2024 |
5325 |
377.86 |
| Dec 11 2024 |
4898 |
436.52 |
| Dec 11 2024 |
3400 |
363.19 |
| Dec 11 2024 |
6156 |
343 |
| Dec 11 2024 |
5322 |
377.86 |
| Dec 04 2024 |
4898 |
436.52 |
| Dec 04 2024 |
3400 |
363.19 |
| Dec 04 2024 |
6152 |
343 |
| Dec 04 2024 |
5323 |
377.86 |
| Nov 27 2024 |
4898 |
436.52 |
| Nov 27 2024 |
3400 |
363.19 |
| Nov 27 2024 |
6171 |
343 |
| Nov 27 2024 |
5323 |
377.86 |
| Nov 20 2024 |
4898 |
436.52 |
| Nov 20 2024 |
3399 |
363.19 |
| Nov 20 2024 |
6185 |
343 |
| Nov 20 2024 |
5322 |
377.86 |
| Nov 13 2024 |
4896 |
436.52 |
| Nov 13 2024 |
3396 |
363.19 |
| Nov 13 2024 |
6233 |
343 |
| Nov 13 2024 |
5318 |
377.86 |
| Nov 06 2024 |
4865 |
436.52 |
| Nov 06 2024 |
3396 |
363.19 |
| Nov 06 2024 |
6291 |
343 |
| Nov 06 2024 |
5316 |
377.86 |
| Oct 30 2024 |
4695 |
436.52 |
| Oct 30 2024 |
3372 |
363.19 |
| Oct 30 2024 |
6283 |
343 |
| Oct 30 2024 |
5297 |
377.86 |
| Oct 23 2024 |
4695 |
436.52 |
| Oct 23 2024 |
3380 |
363.19 |
| Oct 23 2024 |
6340 |
343 |
| Oct 23 2024 |
5547 |
377.86 |
| Oct 16 2024 |
4694 |
436.52 |
| Oct 16 2024 |
3383 |
363.19 |
| Oct 16 2024 |
6634 |
343 |
| Oct 16 2024 |
5554 |
377.86 |
| Oct 09 2024 |
4685 |
436.52 |
| Oct 09 2024 |
3371 |
363.19 |
| Oct 09 2024 |
6852 |
343 |
| Oct 09 2024 |
5554 |
377.86 |
| Oct 02 2024 |
4660 |
436.52 |
| Oct 02 2024 |
3371 |
363.19 |
| Oct 02 2024 |
2006 |
343 |
| Oct 02 2024 |
5545 |
377.86 |
| Sep 25 2024 |
4604 |
436.52 |
| Sep 25 2024 |
3360 |
363.19 |
| Sep 25 2024 |
1940 |
343 |
| Sep 25 2024 |
5536 |
377.86 |
| Sep 18 2024 |
4604 |
436.52 |
| Sep 18 2024 |
2396 |
376.89 |
| Sep 18 2024 |
1904 |
343 |
| Sep 18 2024 |
6072 |
391.8 |
| Sep 11 2024 |
4583 |
436.52 |
| Sep 11 2024 |
2381 |
376.89 |
| Sep 11 2024 |
1797 |
343 |
| Sep 11 2024 |
6078 |
391.8 |
| Sep 04 2024 |
4748 |
436.52 |
| Sep 04 2024 |
4022 |
435.38 |
| Sep 04 2024 |
1816 |
343 |
| Sep 04 2024 |
6203 |
435.95 |
| Aug 28 2024 |
4778 |
436.52 |
| Aug 28 2024 |
4057 |
435.38 |
| Aug 28 2024 |
1817 |
343 |
| Aug 28 2024 |
6200 |
435.95 |
| Aug 21 2024 |
4816 |
436.52 |
| Aug 21 2024 |
3965 |
435.38 |
| Aug 21 2024 |
1838 |
343 |
| Aug 21 2024 |
6188 |
435.95 |
| Aug 14 2024 |
4765 |
436.52 |
| Aug 14 2024 |
3743 |
435.38 |
| Aug 14 2024 |
1808 |
343 |
| Aug 14 2024 |
5834 |
435.95 |
| Aug 07 2024 |
4807 |
436.52 |
| Aug 07 2024 |
6190 |
435.38 |
| Aug 07 2024 |
1793 |
343 |
| Aug 07 2024 |
8192 |
435.95 |
| Jul 31 2024 |
4861 |
436.52 |
| Jul 31 2024 |
6264 |
435.38 |
| Jul 31 2024 |
1803 |
343 |
| Jul 31 2024 |
8259 |
435.95 |
| Jul 24 2024 |
6285 |
435.38 |
| Jul 24 2024 |
1830 |
343 |
| Jul 24 2024 |
8178 |
435.38 |
| Jul 17 2024 |
6233 |
435.38 |
| Jul 17 2024 |
1813 |
343 |
| Jul 17 2024 |
8056 |
435.38 |
| Jul 10 2024 |
4041 |
435.38 |
| Jul 10 2024 |
1832 |
343 |
| Jul 10 2024 |
5946 |
435.38 |
| Jul 03 2024 |
4121 |
435.38 |
| Jul 03 2024 |
1826 |
343 |
| Jul 03 2024 |
6099 |
435.38 |
| Jun 26 2024 |
4200 |
435.38 |
| Jun 26 2024 |
1799 |
343 |
| Jun 26 2024 |
5953 |
435.38 |
| Jun 19 2024 |
4214 |
435.38 |
| Jun 19 2024 |
1801 |
343 |
| Jun 19 2024 |
6070 |
435.38 |
| Jun 12 2024 |
1792 |
343 |
| Jun 05 2024 |
1790 |
343 |
| May 29 2024 |
1813 |
343 |
| May 22 2024 |
1769 |
343 |
| May 15 2024 |
1822 |
343 |
| May 08 2024 |
1715 |
343 |
| May 01 2024 |
1709 |
343 |
| Apr 24 2024 |
2783 |
384.17 |
| Apr 24 2024 |
1573 |
332.7 |
| Apr 24 2024 |
5174 |
384.17 |
| Apr 17 2024 |
2763 |
384.17 |
| Apr 17 2024 |
1640 |
332.7 |
| Apr 17 2024 |
5169 |
384.17 |
| Apr 10 2024 |
2758 |
384.17 |
| Apr 10 2024 |
1649 |
332.7 |
| Apr 10 2024 |
5174 |
384.17 |
| Apr 03 2024 |
2752 |
384.17 |
| Apr 03 2024 |
1658 |
332.7 |
| Apr 03 2024 |
5116 |
384.17 |
| Mar 27 2024 |
2734 |
384.17 |
| Mar 27 2024 |
1634 |
332.7 |
| Mar 27 2024 |
5182 |
384.17 |
| Mar 21 2024 |
2720 |
384.17 |
| Mar 21 2024 |
1523 |
325.83 |
| Mar 21 2024 |
5146 |
384.17 |
| Mar 14 2024 |
2703 |
384.17 |
| Mar 14 2024 |
1510 |
325.83 |
| Mar 14 2024 |
5196 |
384.17 |
| Mar 07 2024 |
2712 |
384.17 |
| Mar 07 2024 |
1515 |
325.83 |
| Mar 07 2024 |
5204 |
384.17 |
| Feb 29 2024 |
2710 |
384.17 |
| Feb 29 2024 |
1517 |
325.83 |
| Feb 29 2024 |
5193 |
384.17 |
| Feb 22 2024 |
2705 |
384.17 |
| Feb 22 2024 |
1520 |
325.83 |
| Feb 22 2024 |
5202 |
384.17 |
| Feb 15 2024 |
2705 |
384.17 |
| Feb 15 2024 |
1535 |
325.83 |
| Feb 15 2024 |
5157 |
384.17 |
| Feb 08 2024 |
2692 |
384.17 |
| Feb 08 2024 |
1537 |
325.83 |
| Feb 08 2024 |
5159 |
384.17 |
| Feb 01 2024 |
2692 |
384.17 |
| Feb 01 2024 |
1544 |
325.83 |
| Feb 01 2024 |
5124 |
384.17 |
| Jan 25 2024 |
2679 |
384.17 |
| Jan 25 2024 |
1547 |
325.83 |
| Jan 25 2024 |
5067 |
384.17 |
| Jan 18 2024 |
2670 |
384.17 |
| Jan 18 2024 |
1548 |
325.83 |
| Jan 18 2024 |
5069 |
384.17 |
| Jan 11 2024 |
2662 |
384.17 |
| Jan 11 2024 |
1550 |
325.83 |
| Jan 11 2024 |
5060 |
384.17 |
| Jan 04 2024 |
2664 |
384.17 |
| Jan 04 2024 |
1550 |
325.83 |
| Jan 04 2024 |
4966 |
384.17 |
| Dec 28 2023 |
2663 |
384.17 |
| Dec 28 2023 |
1550 |
325.83 |
| Dec 28 2023 |
4954 |
384.17 |
| Dec 21 2023 |
2663 |
384.17 |
| Dec 21 2023 |
1550 |
325.83 |
| Dec 21 2023 |
4954 |
384.17 |
| Dec 14 2023 |
2664 |
384.17 |
| Dec 14 2023 |
1550 |
325.83 |
| Dec 14 2023 |
4928 |
384.17 |
| Dec 07 2023 |
2665 |
384.17 |
| Dec 07 2023 |
1535 |
325.83 |
| Dec 07 2023 |
4928 |
384.17 |
| Nov 30 2023 |
2667 |
384.17 |
| Nov 30 2023 |
1474 |
325.83 |
| Nov 30 2023 |
4932 |
384.17 |
| Nov 23 2023 |
2667 |
384.17 |
| Nov 23 2023 |
1453 |
325.83 |
| Nov 23 2023 |
4918 |
384.17 |
| Nov 16 2023 |
2654 |
384.17 |
| Nov 16 2023 |
1347 |
325.83 |
| Nov 16 2023 |
4881 |
384.17 |
| Nov 09 2023 |
2647 |
384.17 |
| Nov 09 2023 |
1261 |
325.83 |
| Nov 09 2023 |
4848 |
384.17 |
| Nov 02 2023 |
2647 |
384.17 |
| Nov 02 2023 |
1256 |
325.83 |
| Nov 02 2023 |
4846 |
384.17 |
| Oct 26 2023 |
2629 |
384.17 |
| Oct 26 2023 |
1249 |
325.83 |
| Oct 26 2023 |
4826 |
384.17 |
| Oct 19 2023 |
2619 |
384.17 |
| Oct 19 2023 |
1249 |
325.83 |
| Oct 19 2023 |
4796 |
384.17 |
| Oct 12 2023 |
2621 |
384.17 |
| Oct 12 2023 |
1262 |
325.83 |
| Oct 12 2023 |
4762 |
384.17 |
| Oct 05 2023 |
2623 |
384.17 |
| Oct 05 2023 |
1254 |
325.83 |
| Oct 05 2023 |
4582 |
384.17 |
| Sep 28 2023 |
2619 |
384.17 |
| Sep 28 2023 |
1252 |
325.83 |
| Sep 28 2023 |
4568 |
384.17 |
| Sep 21 2023 |
2545 |
384.17 |
| Sep 21 2023 |
1247 |
325.83 |
| Sep 21 2023 |
4500 |
384.17 |
| Sep 14 2023 |
2561 |
384.17 |
| Sep 14 2023 |
1269 |
325.83 |
| Sep 14 2023 |
4569 |
384.17 |
| Sep 07 2023 |
2620 |
384.17 |
| Sep 07 2023 |
1264 |
325.83 |
| Sep 07 2023 |
4638 |
384.17 |
| Aug 31 2023 |
2581 |
384.17 |
| Aug 31 2023 |
1261 |
325.83 |
| Aug 31 2023 |
4627 |
384.17 |
| Aug 24 2023 |
2580 |
384.17 |
| Aug 24 2023 |
1264 |
325.83 |
| Aug 24 2023 |
4542 |
384.17 |
| Aug 17 2023 |
2661 |
384.17 |
| Aug 17 2023 |
1278 |
325.83 |
| Aug 17 2023 |
4596 |
384.17 |
| Aug 10 2023 |
2721 |
384.17 |
| Aug 10 2023 |
1278 |
325.83 |
| Aug 10 2023 |
4627 |
384.17 |
| Aug 03 2023 |
2709 |
384.17 |
| Aug 03 2023 |
1281 |
325.83 |
| Aug 03 2023 |
4632 |
384.17 |
| Jul 27 2023 |
2746 |
384.17 |
| Jul 27 2023 |
1287 |
325.83 |
| Jul 27 2023 |
4623 |
384.17 |
| Jul 20 2023 |
2802 |
384.17 |
| Jul 20 2023 |
1250 |
325.83 |
| Jul 20 2023 |
4361 |
384.17 |
| Jul 13 2023 |
2801 |
384.17 |
| Jul 13 2023 |
1258 |
325.83 |
| Jul 13 2023 |
4367 |
384.17 |
| Jul 06 2023 |
2812 |
384.17 |
| Jul 06 2023 |
1222 |
325.83 |
| Jul 06 2023 |
4336 |
384.17 |
| Jun 29 2023 |
2843 |
384.17 |
| Jun 29 2023 |
2746 |
345 |
| Jun 29 2023 |
4343 |
384.17 |
| Jun 22 2023 |
2880 |
384.17 |
| Jun 22 2023 |
2850 |
345 |
| Jun 22 2023 |
4356 |
384.17 |
| Jun 15 2023 |
5020 |
368.01 |
| Jun 15 2023 |
2830 |
345 |
| Jun 15 2023 |
6786 |
368.01 |
| Jun 08 2023 |
5039 |
368.01 |
| Jun 08 2023 |
2866 |
345 |
| Jun 08 2023 |
6828 |
368.01 |
| Jun 01 2023 |
4959 |
368.01 |
| Jun 01 2023 |
2851 |
345 |
| Jun 01 2023 |
6816 |
368.01 |
| May 25 2023 |
4915 |
368.01 |
| May 25 2023 |
2776 |
345 |
| May 25 2023 |
6778 |
368.01 |
| May 18 2023 |
4879 |
368.01 |
| May 18 2023 |
2767 |
345 |
| May 18 2023 |
6746 |
368.01 |
| May 11 2023 |
4844 |
368.01 |
| May 11 2023 |
2884 |
345 |
| May 11 2023 |
6710 |
368.01 |
| May 04 2023 |
4769 |
368.01 |
| May 04 2023 |
2844 |
345 |
| May 04 2023 |
6581 |
368.01 |
| Apr 27 2023 |
4749 |
368.01 |
| Apr 27 2023 |
2792 |
345 |
| Apr 27 2023 |
6500 |
368.01 |
| Apr 20 2023 |
4699 |
368.01 |
| Apr 20 2023 |
4994 |
402.5 |
| Apr 20 2023 |
6450 |
368.01 |
| Apr 13 2023 |
4671 |
368.01 |
| Apr 13 2023 |
4967 |
402.5 |
| Apr 13 2023 |
6423 |
368.01 |
| Apr 06 2023 |
4671 |
368.01 |
| Apr 06 2023 |
4997 |
402.5 |
| Apr 06 2023 |
6405 |
368.01 |
| Mar 30 2023 |
4661 |
368.01 |
| Mar 30 2023 |
6393 |
368.01 |
| Mar 23 2023 |
4619 |
368.01 |
| Mar 23 2023 |
1584 |
315.8 |
| Mar 23 2023 |
6362 |
368.01 |
| Mar 16 2023 |
4591 |
368.01 |
| Mar 16 2023 |
1584 |
315.8 |
| Mar 16 2023 |
6310 |
368.01 |
| Mar 09 2023 |
4570 |
368.01 |
| Mar 09 2023 |
1580 |
315.8 |
| Mar 09 2023 |
6249 |
368.01 |
| Mar 02 2023 |
4534 |
368.01 |
| Mar 02 2023 |
1579 |
315.8 |
| Mar 02 2023 |
6219 |
368.01 |
| Feb 23 2023 |
4530 |
368.01 |
| Feb 23 2023 |
1590 |
315.8 |
| Feb 23 2023 |
6222 |
368.01 |
| Feb 16 2023 |
4492 |
368.01 |
| Feb 16 2023 |
1582 |
315.8 |
| Feb 16 2023 |
6154 |
368.01 |
| Feb 09 2023 |
4474 |
368.01 |
| Feb 09 2023 |
1582 |
315.8 |
| Feb 09 2023 |
6147 |
368.01 |
| Feb 02 2023 |
4442 |
368.01 |
| Feb 02 2023 |
1575 |
315.8 |
| Feb 02 2023 |
6129 |
368.01 |
| Jan 26 2023 |
4414 |
368.01 |
| Jan 26 2023 |
1572 |
315.8 |
| Jan 26 2023 |
6114 |
368.01 |
| Jan 19 2023 |
4398 |
368.01 |
| Jan 19 2023 |
1574 |
315.8 |
| Jan 19 2023 |
6108 |
368.01 |
| Jan 12 2023 |
4397 |
368.01 |
| Jan 12 2023 |
1575 |
315.8 |
| Jan 12 2023 |
6108 |
368.01 |
| Jan 05 2023 |
4397 |
368.01 |
| Jan 05 2023 |
1575 |
315.8 |
| Jan 05 2023 |
6109 |
368.01 |
| Dec 29 2022 |
4397 |
368.01 |
| Dec 29 2022 |
1575 |
315.8 |
| Dec 29 2022 |
6109 |
368.01 |
| Dec 22 2022 |
4397 |
368.01 |
| Dec 22 2022 |
1575 |
315.8 |
| Dec 22 2022 |
6109 |
368.01 |
| Dec 15 2022 |
4397 |
368.01 |
| Dec 15 2022 |
1576 |
315.8 |
| Dec 15 2022 |
6107 |
368.01 |
| Dec 08 2022 |
4393 |
368.01 |
| Dec 08 2022 |
1583 |
315.8 |
| Dec 08 2022 |
6103 |
368.01 |
| Dec 01 2022 |
4393 |
368.01 |
| Dec 01 2022 |
1586 |
315.8 |
| Dec 01 2022 |
6103 |
368.01 |
| Nov 24 2022 |
4393 |
368.01 |
| Nov 24 2022 |
1586 |
315.8 |
| Nov 24 2022 |
6103 |
368.01 |
| Nov 17 2022 |
4393 |
368.01 |
| Nov 17 2022 |
1582 |
315.8 |
| Nov 17 2022 |
6101 |
368.01 |
| Nov 10 2022 |
4393 |
368.01 |
| Nov 10 2022 |
1595 |
315.8 |
| Nov 10 2022 |
6102 |
368.01 |
| Nov 03 2022 |
4379 |
368.01 |
| Nov 03 2022 |
1589 |
315.8 |
| Nov 03 2022 |
6088 |
368.01 |
| Oct 27 2022 |
4374 |
368.01 |
| Oct 27 2022 |
1591 |
315.8 |
| Oct 27 2022 |
6082 |
368.01 |
| Oct 20 2022 |
4374 |
368.01 |
| Oct 20 2022 |
1589 |
315.8 |
| Oct 20 2022 |
6088 |
368.01 |
| Oct 13 2022 |
4374 |
368.01 |
| Oct 13 2022 |
1591 |
315.8 |
| Oct 13 2022 |
6084 |
368.01 |
| Oct 06 2022 |
4377 |
368.01 |
| Oct 06 2022 |
1592 |
315.8 |
| Oct 06 2022 |
6082 |
368.01 |
| Sep 29 2022 |
4386 |
368.01 |
| Sep 29 2022 |
1593 |
315.8 |
| Sep 29 2022 |
6085 |
368.01 |
| Sep 22 2022 |
4378 |
368.01 |
| Sep 22 2022 |
1573 |
315.8 |
| Sep 22 2022 |
6072 |
368.01 |
| Sep 15 2022 |
4370 |
368.01 |
| Sep 15 2022 |
1581 |
315.8 |
| Sep 15 2022 |
6067 |
368.01 |
| Sep 08 2022 |
1961 |
355.44 |
| Sep 08 2022 |
1569 |
315.8 |
| Sep 08 2022 |
2471 |
355.44 |
| Sep 01 2022 |
1928 |
355.44 |
| Sep 01 2022 |
1563 |
315.8 |
| Sep 01 2022 |
2472 |
355.44 |
| Aug 25 2022 |
1907 |
355.44 |
| Aug 25 2022 |
1563 |
315.8 |
| Aug 25 2022 |
2460 |
355.44 |
| Aug 18 2022 |
1924 |
355.44 |
| Aug 18 2022 |
1570 |
315.8 |
| Aug 18 2022 |
2477 |
355.44 |
| Aug 11 2022 |
1200 |
319.5 |
| Aug 11 2022 |
1571 |
315.8 |
| Aug 11 2022 |
1398 |
319.5 |
| Aug 04 2022 |
1195 |
319.5 |
| Aug 04 2022 |
1571 |
315.8 |
| Aug 04 2022 |
1384 |
319.5 |
| Jul 28 2022 |
1625 |
342.66 |
| Jul 28 2022 |
1571 |
315.8 |
| Jul 28 2022 |
1967 |
342.66 |
| Jul 21 2022 |
1616 |
342.66 |
| Jul 21 2022 |
1591 |
315.8 |
| Jul 21 2022 |
1964 |
342.66 |
| Jul 14 2022 |
1613 |
342.66 |
| Jul 14 2022 |
1591 |
315.8 |
| Jul 14 2022 |
1980 |
342.66 |
| Jul 07 2022 |
3542 |
354.17 |
| Jul 07 2022 |
1593 |
315.8 |
| Jul 07 2022 |
4978 |
354.17 |
| Jun 30 2022 |
3527 |
354.17 |
| Jun 30 2022 |
1593 |
315.8 |
| Jun 30 2022 |
4950 |
354.17 |
| Jun 23 2022 |
3506 |
354.17 |
| Jun 23 2022 |
1573 |
315.8 |
| Jun 23 2022 |
4932 |
354.17 |
| Jun 16 2022 |
3365 |
354.17 |
| Jun 16 2022 |
1575 |
315.8 |
| Jun 16 2022 |
4823 |
354.17 |
| Jun 09 2022 |
3334 |
354.17 |
| Jun 09 2022 |
1408 |
315.8 |
| Jun 09 2022 |
4732 |
354.17 |
| Jun 02 2022 |
3214 |
354.17 |
| Jun 02 2022 |
1304 |
315.8 |
| Jun 02 2022 |
4615 |
354.17 |
| May 26 2022 |
3165 |
354.17 |
| May 26 2022 |
1295 |
315.8 |
| May 26 2022 |
4501 |
354.17 |
| May 19 2022 |
3061 |
354.17 |
| May 19 2022 |
1294 |
315.8 |
| May 19 2022 |
4390 |
354.17 |
| May 12 2022 |
3036 |
354.17 |
| May 12 2022 |
1294 |
315.8 |
| May 12 2022 |
4350 |
354.17 |
| May 05 2022 |
2934 |
354.17 |
| May 05 2022 |
1200 |
315.8 |
| May 05 2022 |
4221 |
354.17 |
| Apr 28 2022 |
2863 |
354.17 |
| Apr 28 2022 |
1200 |
315.8 |
| Apr 28 2022 |
4126 |
354.17 |
| Apr 21 2022 |
2765 |
354.17 |
| Apr 21 2022 |
1189 |
315.8 |
| Apr 21 2022 |
3980 |
354.17 |
| Apr 14 2022 |
2729 |
354.17 |
| Apr 14 2022 |
1192 |
315.8 |
| Apr 14 2022 |
3915 |
354.17 |
| Apr 07 2022 |
2696 |
354.17 |
| Apr 07 2022 |
1192 |
315.8 |
| Apr 07 2022 |
3851 |
354.17 |
| Mar 31 2022 |
2691 |
354.17 |
| Mar 31 2022 |
1192 |
315.8 |
| Mar 31 2022 |
3841 |
354.17 |
| Mar 24 2022 |
2636 |
354.17 |
| Mar 24 2022 |
1177 |
315.8 |
| Mar 24 2022 |
3750 |
354.17 |
| Mar 17 2022 |
2594 |
354.17 |
| Mar 17 2022 |
1177 |
315.8 |
| Mar 17 2022 |
3724 |
354.17 |
| Mar 10 2022 |
2577 |
354.17 |
| Mar 10 2022 |
1195 |
315.8 |
| Mar 10 2022 |
3676 |
354.17 |
| Mar 03 2022 |
2584 |
354.17 |
| Mar 03 2022 |
1195 |
315.8 |
| Mar 03 2022 |
3680 |
354.17 |
| Feb 24 2022 |
2553 |
354.17 |
| Feb 24 2022 |
1217 |
315.8 |
| Feb 24 2022 |
3589 |
354.17 |
| Feb 17 2022 |
2416 |
354.17 |
| Feb 17 2022 |
1193 |
315.8 |
| Feb 17 2022 |
3356 |
354.17 |
| Feb 10 2022 |
2432 |
354.17 |
| Feb 10 2022 |
1193 |
315.8 |
| Feb 10 2022 |
3403 |
354.17 |
| Feb 03 2022 |
2450 |
354.17 |
| Feb 03 2022 |
1204 |
315.8 |
| Feb 03 2022 |
3419 |
354.17 |
| Jan 27 2022 |
2453 |
354.17 |
| Jan 27 2022 |
1202 |
315.8 |
| Jan 27 2022 |
3417 |
354.17 |
| Jan 20 2022 |
2458 |
354.17 |
| Jan 20 2022 |
1201 |
315.8 |
| Jan 20 2022 |
3421 |
354.17 |
| Jan 13 2022 |
2468 |
354.17 |
| Jan 13 2022 |
1201 |
315.8 |
| Jan 13 2022 |
3427 |
354.17 |
| Jan 06 2022 |
2468 |
354.17 |
| Jan 06 2022 |
1201 |
315.8 |
| Jan 06 2022 |
3427 |
354.17 |
| Dec 30 2021 |
2469 |
354.17 |
| Dec 30 2021 |
1201 |
315.8 |
| Dec 30 2021 |
3426 |
354.17 |
| Dec 23 2021 |
2469 |
354.17 |
| Dec 23 2021 |
1201 |
315.8 |
| Dec 23 2021 |
3426 |
354.17 |
| Dec 16 2021 |
2469 |
354.17 |
| Dec 16 2021 |
1201 |
315.8 |
| Dec 16 2021 |
3426 |
354.17 |
| Dec 09 2021 |
2469 |
354.17 |
| Dec 09 2021 |
1198 |
315.8 |
| Dec 09 2021 |
3426 |
354.17 |
| Dec 02 2021 |
2469 |
354.17 |
| Dec 02 2021 |
1200 |
315.8 |
| Dec 02 2021 |
3426 |
354.17 |
| Nov 25 2021 |
2469 |
354.17 |
| Nov 25 2021 |
1200 |
315.8 |
| Nov 25 2021 |
3426 |
354.17 |
| Nov 18 2021 |
2469 |
354.17 |
| Nov 18 2021 |
1204 |
315.8 |
| Nov 18 2021 |
3426 |
354.17 |
| Nov 11 2021 |
2469 |
354.17 |
| Nov 11 2021 |
1210 |
315.8 |
| Nov 11 2021 |
3426 |
354.17 |
| Nov 04 2021 |
2469 |
354.17 |
| Nov 04 2021 |
1217 |
315.8 |
| Nov 04 2021 |
3437 |
354.17 |
| Oct 28 2021 |
2469 |
354.17 |
| Oct 28 2021 |
1903 |
315.8 |
| Oct 28 2021 |
3436 |
354.17 |
| Oct 21 2021 |
2469 |
354.17 |
| Oct 21 2021 |
1902 |
315.8 |
| Oct 21 2021 |
3437 |
354.17 |
| Oct 14 2021 |
2469 |
354.17 |
| Oct 14 2021 |
1922 |
315.8 |
| Oct 14 2021 |
3440 |
354.17 |
| Oct 07 2021 |
2470 |
354.17 |
| Oct 07 2021 |
1966 |
315.8 |
| Oct 07 2021 |
3440 |
354.17 |
| Sep 30 2021 |
2441 |
354.17 |
| Sep 30 2021 |
1961 |
315.8 |
| Sep 30 2021 |
3398 |
354.17 |
| Sep 23 2021 |
2355 |
354.17 |
| Sep 23 2021 |
1980 |
315.8 |
| Sep 23 2021 |
3320 |
354.17 |
| Sep 16 2021 |
2323 |
354.17 |
| Sep 16 2021 |
1961 |
315.8 |
| Sep 16 2021 |
3242 |
354.17 |
| Sep 09 2021 |
2304 |
354.17 |
| Sep 09 2021 |
1979 |
315.8 |
| Sep 09 2021 |
3230 |
354.17 |
| Sep 02 2021 |
2209 |
354.17 |
| Sep 02 2021 |
2002 |
315.8 |
| Sep 02 2021 |
3121 |
354.17 |
| Aug 26 2021 |
2177 |
354.17 |
| Aug 26 2021 |
1981 |
315.8 |
| Aug 26 2021 |
3115 |
354.17 |
| Aug 19 2021 |
2023 |
354.17 |
| Aug 19 2021 |
2035 |
315.8 |
| Aug 19 2021 |
2983 |
354.17 |
| Aug 12 2021 |
1985 |
354.17 |
| Aug 12 2021 |
2041 |
315.8 |
| Aug 12 2021 |
2933 |
354.17 |
| Aug 05 2021 |
1932 |
354.17 |
| Aug 05 2021 |
2066 |
315.8 |
| Aug 05 2021 |
2836 |
354.17 |
| Jul 29 2021 |
9153 |
573.12 |
| Jul 29 2021 |
1897 |
354.17 |
| Jul 29 2021 |
2081 |
315.8 |
| Jul 29 2021 |
5073 |
408.91 |
| Jul 22 2021 |
9175 |
573.12 |
| Jul 22 2021 |
1751 |
354.17 |
| Jul 22 2021 |
2194 |
315.8 |
| Jul 22 2021 |
4943 |
408.91 |
| Jul 15 2021 |
9556 |
573.12 |
| Jul 15 2021 |
1697 |
354.17 |
| Jul 15 2021 |
2213 |
315.8 |
| Jul 15 2021 |
4956 |
408.91 |
| Jul 08 2021 |
9617 |
573.12 |
| Jul 08 2021 |
1679 |
354.17 |
| Jul 08 2021 |
2271 |
315.8 |
| Jul 08 2021 |
4989 |
408.91 |
| Jul 01 2021 |
9733 |
573.12 |
| Jul 01 2021 |
1629 |
354.17 |
| Jul 01 2021 |
2229 |
315.8 |
| Jul 01 2021 |
5021 |
408.91 |
| Jun 24 2021 |
9814 |
573.12 |
| Jun 24 2021 |
2318 |
382.3 |
| Jun 24 2021 |
2189 |
315.8 |
| Jun 24 2021 |
3617 |
382.3 |
| Jun 17 2021 |
9734 |
573.12 |
| Jun 17 2021 |
2721 |
398 |
| Jun 17 2021 |
6308 |
433.02 |
| Jun 10 2021 |
9659 |
573.12 |
| Jun 10 2021 |
2636 |
398 |
| Jun 10 2021 |
6157 |
433.02 |
| Jun 03 2021 |
6117 |
433.02 |
| Jun 01 2021 |
2153 |
315.8 |
| May 27 2021 |
9635 |
573.12 |
| May 27 2021 |
1472 |
398 |
| May 27 2021 |
5020 |
433.02 |
| May 07 2021 |
10699 |
433.02 |
| May 01 2021 |
2236 |
315.8 |
| Apr 30 2021 |
1075 |
371.51 |
| Apr 30 2021 |
1695 |
371.51 |
| Apr 23 2021 |
990 |
371.51 |
| Apr 23 2021 |
1470 |
371.51 |
| Apr 16 2021 |
917 |
371.51 |
| Apr 16 2021 |
1265 |
371.51 |
| Apr 09 2021 |
623 |
371.51 |
| Apr 09 2021 |
929 |
371.51 |
| Apr 02 2021 |
620 |
371.51 |
| Apr 02 2021 |
923 |
371.51 |
| Apr 01 2021 |
2323 |
315.8 |
| Mar 26 2021 |
529 |
371.51 |
| Mar 26 2021 |
795 |
371.51 |
| Mar 19 2021 |
419 |
371.51 |
| Mar 19 2021 |
684 |
371.51 |
| Mar 12 2021 |
351 |
371.51 |
| Mar 12 2021 |
608 |
371.51 |
| Mar 05 2021 |
500 |
371.51 |
| Mar 05 2021 |
840 |
371.51 |
| Mar 01 2021 |
2012 |
307.15 |
| Feb 26 2021 |
614 |
371.51 |
| Feb 26 2021 |
970 |
371.51 |
| Feb 19 2021 |
631 |
371.51 |
| Feb 19 2021 |
1051 |
371.51 |
| Feb 12 2021 |
693 |
371.51 |
| Feb 12 2021 |
1138 |
371.51 |
| Feb 05 2021 |
713 |
371.51 |
| Feb 05 2021 |
1178 |
371.51 |
| Feb 01 2021 |
2024 |
307.15 |
| Jan 29 2021 |
725 |
371.51 |
| Jan 29 2021 |
1196 |
371.51 |
| Jan 22 2021 |
738 |
371.51 |
| Jan 22 2021 |
1210 |
371.51 |
| Jan 15 2021 |
755 |
371.51 |
| Jan 15 2021 |
1241 |
371.51 |
| Jan 08 2021 |
755 |
371.51 |
| Jan 08 2021 |
1241 |
371.51 |
| Jan 01 2021 |
2006 |
307.15 |
| Jan 01 2021 |
752 |
371.51 |
| Jan 01 2021 |
1232 |
371.51 |
| Dec 25 2020 |
752 |
371.51 |
| Dec 25 2020 |
1232 |
371.51 |
| Dec 18 2020 |
752 |
371.51 |
| Dec 18 2020 |
1232 |
371.51 |
| Dec 11 2020 |
752 |
371.51 |
| Dec 11 2020 |
1232 |
371.51 |
| Dec 04 2020 |
748 |
371.51 |
| Dec 04 2020 |
1228 |
371.51 |
| Dec 01 2020 |
1954 |
307.15 |
| Nov 27 2020 |
748 |
371.51 |
| Nov 27 2020 |
1228 |
371.51 |
| Nov 20 2020 |
748 |
371.51 |
| Nov 20 2020 |
1228 |
371.51 |
| Nov 13 2020 |
748 |
371.51 |
| Nov 13 2020 |
1228 |
371.51 |
| Nov 06 2020 |
748 |
371.51 |
| Nov 06 2020 |
1244 |
371.51 |
| Nov 01 2020 |
1907 |
307.15 |
| Oct 30 2020 |
746 |
371.51 |
| Oct 30 2020 |
1208 |
371.51 |
| Oct 23 2020 |
746 |
371.51 |
| Oct 23 2020 |
1198 |
371.51 |
| Oct 16 2020 |
743 |
371.51 |
| Oct 16 2020 |
1198 |
371.51 |
| Oct 09 2020 |
735 |
371.51 |
| Oct 09 2020 |
1190 |
371.51 |
| Oct 02 2020 |
689 |
371.51 |
| Oct 02 2020 |
1074 |
371.51 |
| Oct 01 2020 |
1932 |
307.15 |
| Sep 25 2020 |
704 |
371.51 |
| Sep 25 2020 |
1090 |
371.51 |
| Sep 18 2020 |
701 |
371.51 |
| Sep 18 2020 |
1091 |
371.51 |
| Sep 11 2020 |
712 |
371.51 |
| Sep 11 2020 |
1013 |
371.51 |
| Sep 04 2020 |
786 |
371.51 |
| Sep 04 2020 |
1217 |
371.51 |
| Sep 01 2020 |
2030 |
307.15 |
| Aug 28 2020 |
939 |
371.51 |
| Aug 28 2020 |
1367 |
371.51 |
| Aug 21 2020 |
1006 |
371.51 |
| Aug 21 2020 |
1486 |
371.51 |
| Aug 14 2020 |
1016 |
371.51 |
| Aug 14 2020 |
1501 |
371.51 |
| Aug 07 2020 |
1076 |
371.51 |
| Aug 07 2020 |
1587 |
371.51 |
| Aug 01 2020 |
2122 |
307.15 |
| Jul 31 2020 |
1340 |
377.2 |
| Jul 31 2020 |
8724 |
573.12 |
| Jul 31 2020 |
8452 |
475.16 |
| Jul 24 2020 |
1440 |
377.2 |
| Jul 24 2020 |
9097 |
573.12 |
| Jul 24 2020 |
8993 |
475.16 |
| Jul 17 2020 |
1566 |
377.2 |
| Jul 17 2020 |
9642 |
573.12 |
| Jul 17 2020 |
9411 |
475.16 |
| Jul 10 2020 |
10073 |
573.12 |
| Jul 10 2020 |
15625 |
573.12 |
| Jul 03 2020 |
10346 |
573.12 |
| Jul 03 2020 |
15935 |
573.12 |
| Jul 01 2020 |
2173 |
307.15 |
| Jun 26 2020 |
4479 |
424.49 |
| Jun 26 2020 |
10767 |
573.12 |
| Jun 26 2020 |
10523 |
474.03 |
| Jun 19 2020 |
4631 |
424.49 |
| Jun 19 2020 |
11061 |
573.12 |
| Jun 19 2020 |
10921 |
474.03 |
| Jun 12 2020 |
4782 |
424.49 |
| Jun 12 2020 |
11701 |
573.12 |
| Jun 12 2020 |
11291 |
474.03 |
| Jun 05 2020 |
4960 |
424.49 |
| Jun 05 2020 |
11982 |
573.12 |
| Jun 05 2020 |
11649 |
474.03 |
| May 29 2020 |
5180 |
424.49 |
| May 29 2020 |
12349 |
573.12 |
| May 29 2020 |
11979 |
474.03 |
| May 22 2020 |
12688 |
573.12 |
| May 22 2020 |
5381 |
424.49 |
| May 22 2020 |
12342 |
474.03 |
| May 15 2020 |
5503 |
424.49 |
| May 15 2020 |
13359 |
573.12 |
| May 15 2020 |
12738 |
474.03 |
| May 08 2020 |
5619 |
424.49 |
| May 08 2020 |
13738 |
573.12 |
| May 08 2020 |
13044 |
474.03 |
| May 01 2020 |
14401 |
573.12 |
| May 01 2020 |
5908 |
424.49 |
| May 01 2020 |
13668 |
474.03 |
| Apr 24 2020 |
6106 |
424.49 |
| Apr 24 2020 |
15051 |
573.12 |
| Apr 24 2020 |
14571 |
474.03 |
| Apr 17 2020 |
15564 |
573.12 |
| Apr 17 2020 |
6142 |
424.49 |
| Apr 17 2020 |
14888 |
474.03 |
| Apr 10 2020 |
16074 |
573.12 |
| Apr 10 2020 |
6254 |
424.49 |
| Apr 10 2020 |
15243 |
474.03 |
| Apr 03 2020 |
6420 |
424.49 |
| Apr 03 2020 |
16684 |
573.12 |
| Apr 03 2020 |
15638 |
474.03 |
| Apr 01 2020 |
2369 |
307.15 |
| Mar 27 2020 |
6561 |
424.49 |
| Mar 27 2020 |
17329 |
573.12 |
| Mar 27 2020 |
16033 |
474.03 |
| Mar 20 2020 |
6657 |
424.49 |
| Mar 20 2020 |
17682 |
573.12 |
| Mar 20 2020 |
16275 |
474.03 |
| Mar 13 2020 |
18038 |
573.12 |
| Mar 13 2020 |
6713 |
424.49 |
| Mar 13 2020 |
16518 |
474.03 |
| Mar 06 2020 |
6769 |
424.49 |
| Mar 06 2020 |
18402 |
573.12 |
| Mar 06 2020 |
16672 |
474.03 |
| Mar 01 2020 |
2404 |
307.15 |
| Feb 28 2020 |
6754 |
424.49 |
| Feb 28 2020 |
18422 |
573.12 |
| Feb 28 2020 |
16691 |
474.03 |
| Feb 21 2020 |
18150 |
573.12 |
| Feb 21 2020 |
6675 |
424.49 |
| Feb 21 2020 |
16507 |
474.03 |
| Feb 14 2020 |
6700 |
424.49 |
| Feb 14 2020 |
18238 |
573.12 |
| Feb 14 2020 |
16563 |
474.03 |
| Feb 07 2020 |
6660 |
424.49 |
| Feb 07 2020 |
18167 |
573.12 |
| Feb 07 2020 |
16456 |
474.03 |
| Feb 01 2020 |
2403 |
307.15 |
| Jan 31 2020 |
6675 |
424.49 |
| Jan 31 2020 |
18265 |
573.12 |
| Jan 31 2020 |
16504 |
474.03 |
| Jan 24 2020 |
18300 |
573.12 |
| Jan 24 2020 |
6695 |
424.49 |
| Jan 24 2020 |
16514 |
474.03 |
| Jan 17 2020 |
6652 |
424.49 |
| Jan 17 2020 |
18323 |
573.12 |
| Jan 17 2020 |
16431 |
474.03 |
| Jan 10 2020 |
6648 |
424.49 |
| Jan 10 2020 |
18323 |
573.12 |
| Jan 10 2020 |
16429 |
474.03 |
| Jan 03 2020 |
6652 |
424.49 |
| Jan 03 2020 |
18325 |
573.12 |
| Jan 03 2020 |
16441 |
474.03 |
| Jan 01 2020 |
2405 |
307.15 |
| Dec 27 2019 |
6650 |
424.49 |
| Dec 27 2019 |
18325 |
573.12 |
| Dec 27 2019 |
16437 |
474.03 |
| Dec 20 2019 |
6650 |
424.49 |
| Dec 20 2019 |
18325 |
573.12 |
| Dec 20 2019 |
16437 |
474.03 |
| Dec 13 2019 |
6649 |
424.49 |
| Dec 13 2019 |
18326 |
573.12 |
| Dec 13 2019 |
16438 |
474.03 |
| Dec 06 2019 |
18326 |
573.12 |
| Dec 06 2019 |
6636 |
424.49 |
| Dec 06 2019 |
16417 |
474.03 |
| Dec 01 2019 |
2407 |
307.15 |
| Nov 29 2019 |
6617 |
424.49 |
| Nov 29 2019 |
18326 |
573.12 |
| Nov 29 2019 |
16404 |
474.03 |
| Nov 22 2019 |
6617 |
424.49 |
| Nov 22 2019 |
18326 |
573.12 |
| Nov 22 2019 |
16404 |
474.03 |
| Nov 15 2019 |
18326 |
573.12 |
| Nov 15 2019 |
6618 |
424.49 |
| Nov 15 2019 |
16409 |
474.03 |
| Nov 08 2019 |
6620 |
424.49 |
| Nov 08 2019 |
18253 |
573.12 |
| Nov 08 2019 |
16335 |
474.03 |
| Nov 01 2019 |
2140 |
307.15 |
| Nov 01 2019 |
17857 |
573.12 |
| Nov 01 2019 |
6617 |
424.49 |
| Nov 01 2019 |
16133 |
474.03 |
| Oct 25 2019 |
17857 |
573.12 |
| Oct 25 2019 |
6630 |
424.49 |
| Oct 25 2019 |
16149 |
474.03 |
| Oct 18 2019 |
6630 |
424.49 |
| Oct 18 2019 |
17950 |
573.12 |
| Oct 18 2019 |
16180 |
474.03 |
| Oct 11 2019 |
6632 |
424.49 |
| Oct 11 2019 |
17886 |
573.12 |
| Oct 11 2019 |
16148 |
474.03 |
| Oct 04 2019 |
6641 |
424.49 |
| Oct 04 2019 |
17846 |
573.12 |
| Oct 04 2019 |
16123 |
474.03 |
| Oct 01 2019 |
2151 |
307.15 |
| Sep 27 2019 |
17850 |
573.12 |
| Sep 27 2019 |
6635 |
424.49 |
| Sep 27 2019 |
16241 |
474.03 |
| Sep 20 2019 |
6641 |
424.49 |
| Sep 20 2019 |
17778 |
573.12 |
| Sep 20 2019 |
16229 |
474.03 |
| Sep 13 2019 |
6618 |
424.49 |
| Sep 13 2019 |
17887 |
573.12 |
| Sep 13 2019 |
16250 |
474.03 |
| Sep 06 2019 |
18292 |
573.12 |
| Sep 06 2019 |
6626 |
424.49 |
| Sep 06 2019 |
16516 |
474.03 |
| Sep 01 2019 |
2128 |
307.15 |
| Aug 30 2019 |
6703 |
424.49 |
| Aug 30 2019 |
18388 |
573.12 |
| Aug 30 2019 |
16643 |
474.03 |
| Aug 23 2019 |
6774 |
424.49 |
| Aug 23 2019 |
18632 |
573.12 |
| Aug 23 2019 |
16851 |
474.03 |
| Aug 16 2019 |
6804 |
424.49 |
| Aug 16 2019 |
18516 |
573.12 |
| Aug 16 2019 |
16809 |
474.03 |
| Aug 09 2019 |
18597 |
573.12 |
| Aug 09 2019 |
6811 |
424.49 |
| Aug 09 2019 |
16860 |
474.03 |
| Aug 02 2019 |
6870 |
424.49 |
| Aug 02 2019 |
10193 |
424.49 |
| Aug 01 2019 |
2171 |
307.15 |
| Jul 26 2019 |
6928 |
424.49 |
| Jul 26 2019 |
10270 |
424.49 |
| Jul 19 2019 |
6932 |
424.49 |
| Jul 19 2019 |
10321 |
424.49 |
| Jul 12 2019 |
7076 |
424.49 |
| Jul 12 2019 |
10466 |
424.49 |
| Jul 05 2019 |
7341 |
424.49 |
| Jul 05 2019 |
10752 |
424.49 |
| Jul 01 2019 |
2189 |
307.15 |
| Jun 01 2019 |
2180 |
307.15 |
| May 01 2019 |
2090 |
307.15 |
| Apr 01 2019 |
2116 |
307.15 |
