| Mar 03 2026 |
6418 |
515.98 |
| Mar 03 2026 |
4451 |
459.9 |
| Mar 03 2026 |
6550 |
487.94 |
| Feb 24 2026 |
6292 |
515.98 |
| Feb 24 2026 |
4431 |
459.9 |
| Feb 24 2026 |
6567 |
487.94 |
| Feb 17 2026 |
6207 |
515.98 |
| Feb 17 2026 |
4422 |
459.9 |
| Feb 17 2026 |
6396 |
487.94 |
| Feb 10 2026 |
6363 |
515.98 |
| Feb 10 2026 |
4394 |
459.9 |
| Feb 10 2026 |
6481 |
487.94 |
| Feb 03 2026 |
6368 |
515.98 |
| Feb 03 2026 |
4398 |
459.9 |
| Feb 03 2026 |
6492 |
487.94 |
| Jan 27 2026 |
6430 |
515.98 |
| Jan 27 2026 |
4388 |
459.9 |
| Jan 27 2026 |
6504 |
487.94 |
| Jan 20 2026 |
6470 |
515.98 |
| Jan 20 2026 |
4374 |
459.9 |
| Jan 20 2026 |
6503 |
487.94 |
| Jan 13 2026 |
6471 |
515.98 |
| Jan 13 2026 |
4382 |
459.9 |
| Jan 13 2026 |
6503 |
487.94 |
| Jan 06 2026 |
6471 |
515.98 |
| Jan 06 2026 |
4380 |
459.9 |
| Jan 06 2026 |
6499 |
487.94 |
| Dec 30 2025 |
6471 |
515.98 |
| Dec 30 2025 |
4376 |
459.9 |
| Dec 30 2025 |
6499 |
487.94 |
| Dec 23 2025 |
6447 |
515.98 |
| Dec 23 2025 |
4376 |
459.9 |
| Dec 23 2025 |
6484 |
487.94 |
| Dec 16 2025 |
6480 |
515.98 |
| Dec 16 2025 |
4376 |
459.9 |
| Dec 16 2025 |
6505 |
487.94 |
| Dec 09 2025 |
6480 |
515.98 |
| Dec 09 2025 |
4376 |
459.9 |
| Dec 09 2025 |
6515 |
487.94 |
| Dec 02 2025 |
6480 |
515.98 |
| Dec 02 2025 |
4378 |
459.9 |
| Dec 02 2025 |
6516 |
487.94 |
| Nov 25 2025 |
6480 |
515.98 |
| Nov 25 2025 |
4378 |
459.9 |
| Nov 25 2025 |
6516 |
487.94 |
| Nov 18 2025 |
6480 |
515.98 |
| Nov 18 2025 |
4378 |
459.9 |
| Nov 18 2025 |
6516 |
487.94 |
| Nov 11 2025 |
6480 |
515.98 |
| Nov 11 2025 |
4358 |
459.9 |
| Nov 11 2025 |
6496 |
487.94 |
| Nov 04 2025 |
6480 |
515.98 |
| Nov 04 2025 |
4358 |
459.9 |
| Nov 04 2025 |
6496 |
487.94 |
| Oct 28 2025 |
6527 |
515.98 |
| Oct 28 2025 |
4363 |
459.9 |
| Oct 28 2025 |
6533 |
487.94 |
| Oct 21 2025 |
6724 |
515.98 |
| Oct 21 2025 |
4363 |
459.9 |
| Oct 21 2025 |
6804 |
487.94 |
| Oct 14 2025 |
6724 |
515.98 |
| Oct 14 2025 |
4382 |
459.9 |
| Oct 14 2025 |
6767 |
487.94 |
| Oct 07 2025 |
6458 |
515.98 |
| Oct 07 2025 |
4377 |
459.9 |
| Oct 07 2025 |
6579 |
487.94 |
| Sep 30 2025 |
6466 |
515.98 |
| Sep 30 2025 |
4364 |
459.9 |
| Sep 30 2025 |
6603 |
487.94 |
| Sep 23 2025 |
6442 |
515.98 |
| Sep 23 2025 |
4367 |
459.9 |
| Sep 23 2025 |
6576 |
487.94 |
| Sep 16 2025 |
6455 |
515.98 |
| Sep 16 2025 |
4264 |
459.9 |
| Sep 16 2025 |
6518 |
487.94 |
| Sep 09 2025 |
6363 |
515.98 |
| Sep 09 2025 |
4301 |
459.9 |
| Sep 09 2025 |
6452 |
487.94 |
| Sep 02 2025 |
6616 |
515.98 |
| Sep 02 2025 |
4329 |
459.9 |
| Sep 02 2025 |
6675 |
487.94 |
| Aug 26 2025 |
6699 |
515.98 |
| Aug 26 2025 |
4342 |
459.9 |
| Aug 26 2025 |
6728 |
487.94 |
| Aug 19 2025 |
6628 |
515.98 |
| Aug 19 2025 |
4375 |
459.9 |
| Aug 19 2025 |
6651 |
487.94 |
| Aug 12 2025 |
6639 |
515.98 |
| Aug 12 2025 |
6638 |
459.9 |
| Aug 12 2025 |
8825 |
487.94 |
| Aug 05 2025 |
6670 |
515.98 |
| Aug 05 2025 |
6624 |
459.9 |
| Aug 05 2025 |
8921 |
487.94 |
| Jul 29 2025 |
6602 |
515.98 |
| Jul 29 2025 |
6718 |
459.9 |
| Jul 29 2025 |
9100 |
487.94 |
| Jul 22 2025 |
6651 |
515.98 |
| Jul 22 2025 |
6713 |
459.9 |
| Jul 22 2025 |
9108 |
487.94 |
| Jul 15 2025 |
6701 |
515.98 |
| Jul 15 2025 |
6684 |
459.9 |
| Jul 15 2025 |
9133 |
487.94 |
| Jul 08 2025 |
6776 |
515.98 |
| Jul 08 2025 |
6775 |
459.9 |
| Jul 08 2025 |
9613 |
487.94 |
| Jul 01 2025 |
6758 |
515.98 |
| Jul 01 2025 |
7141 |
459.9 |
| Jul 01 2025 |
9937 |
487.94 |
| Jun 24 2025 |
6405 |
515.98 |
| Jun 24 2025 |
6859 |
459.9 |
| Jun 24 2025 |
9388 |
487.94 |
| Jun 17 2025 |
6488 |
515.98 |
| Jun 17 2025 |
6902 |
459.9 |
| Jun 17 2025 |
9406 |
487.94 |
| Jun 10 2025 |
6607 |
515.98 |
| Jun 10 2025 |
6981 |
459.9 |
| Jun 10 2025 |
9531 |
487.94 |
| Jun 03 2025 |
6569 |
515.98 |
| Jun 03 2025 |
6914 |
459.9 |
| Jun 03 2025 |
9523 |
487.94 |
| May 27 2025 |
6702 |
515.98 |
| May 27 2025 |
6985 |
459.9 |
| May 27 2025 |
9629 |
487.94 |
| May 20 2025 |
7024 |
515.98 |
| May 20 2025 |
6832 |
459.9 |
| May 20 2025 |
9792 |
487.94 |
| May 13 2025 |
7215 |
515.98 |
| May 13 2025 |
6775 |
459.9 |
| May 13 2025 |
9768 |
487.94 |
| May 06 2025 |
7324 |
515.98 |
| May 06 2025 |
6819 |
459.9 |
| May 06 2025 |
9930 |
487.94 |
| Apr 29 2025 |
7357 |
515.98 |
| Apr 29 2025 |
6846 |
459.9 |
| Apr 29 2025 |
10044 |
487.94 |
| Apr 22 2025 |
7270 |
515.98 |
| Apr 22 2025 |
6914 |
459.9 |
| Apr 22 2025 |
9955 |
487.94 |
| Apr 15 2025 |
7280 |
515.98 |
| Apr 15 2025 |
6883 |
459.9 |
| Apr 15 2025 |
10040 |
487.94 |
| Apr 08 2025 |
7329 |
515.98 |
| Apr 08 2025 |
6871 |
459.9 |
| Apr 08 2025 |
10018 |
487.94 |
| Apr 01 2025 |
7559 |
518.83 |
| Apr 01 2025 |
6838 |
459.9 |
| Apr 01 2025 |
8893 |
499.19 |
| Mar 25 2025 |
7595 |
518.83 |
| Mar 25 2025 |
6835 |
459.9 |
| Mar 25 2025 |
8815 |
499.19 |
| Mar 18 2025 |
7537 |
521.69 |
| Mar 18 2025 |
10796 |
521.69 |
| Mar 11 2025 |
7507 |
521.69 |
| Mar 11 2025 |
10711 |
521.69 |
| Mar 04 2025 |
6627 |
487.77 |
| Mar 04 2025 |
8140 |
460.18 |
| Feb 25 2025 |
6617 |
487.77 |
| Feb 25 2025 |
8096 |
460.18 |
| Feb 18 2025 |
6603 |
487.77 |
| Feb 18 2025 |
8107 |
460.18 |
| Feb 11 2025 |
6637 |
487.77 |
| Feb 11 2025 |
8157 |
460.18 |
| Feb 04 2025 |
6582 |
487.77 |
| Feb 04 2025 |
8104 |
460.18 |
| Jan 29 2025 |
6534 |
487.77 |
| Jan 29 2025 |
8108 |
460.18 |
| Jan 22 2025 |
6566 |
487.77 |
| Jan 22 2025 |
8144 |
460.18 |
| Jan 15 2025 |
6595 |
487.77 |
| Jan 15 2025 |
8144 |
460.18 |
| Jan 08 2025 |
6595 |
487.77 |
| Jan 08 2025 |
8086 |
460.18 |
| Jan 01 2025 |
6595 |
487.77 |
| Jan 01 2025 |
8094 |
460.18 |
| Dec 25 2024 |
6595 |
487.77 |
| Dec 25 2024 |
8079 |
460.18 |
| Dec 18 2024 |
6622 |
487.77 |
| Dec 18 2024 |
8059 |
460.18 |
| Dec 11 2024 |
6622 |
487.77 |
| Dec 11 2024 |
8053 |
460.18 |
| Dec 04 2024 |
6622 |
487.77 |
| Dec 04 2024 |
8055 |
460.18 |
| Nov 27 2024 |
6622 |
487.77 |
| Nov 27 2024 |
8055 |
460.18 |
| Nov 20 2024 |
6622 |
487.77 |
| Nov 20 2024 |
8053 |
460.18 |
| Nov 13 2024 |
6622 |
487.77 |
| Nov 13 2024 |
8049 |
460.18 |
| Nov 06 2024 |
6579 |
487.77 |
| Nov 06 2024 |
8034 |
460.18 |
| Oct 30 2024 |
6393 |
487.77 |
| Oct 30 2024 |
8001 |
460.18 |
| Oct 23 2024 |
6392 |
487.77 |
| Oct 23 2024 |
8329 |
460.18 |
| Oct 16 2024 |
6390 |
487.77 |
| Oct 16 2024 |
8338 |
460.18 |
| Oct 09 2024 |
6408 |
487.77 |
| Oct 09 2024 |
8355 |
460.18 |
| Oct 02 2024 |
6389 |
487.77 |
| Oct 02 2024 |
8324 |
460.18 |
| Sep 25 2024 |
6274 |
487.77 |
| Sep 25 2024 |
8295 |
460.18 |
| Sep 18 2024 |
6265 |
487.77 |
| Sep 18 2024 |
8242 |
460.18 |
| Sep 11 2024 |
6244 |
487.77 |
| Sep 11 2024 |
8270 |
460.18 |
| Sep 04 2024 |
6518 |
487.77 |
| Sep 04 2024 |
8183 |
460.18 |
| Aug 28 2024 |
6553 |
487.77 |
| Aug 28 2024 |
8295 |
460.18 |
| Aug 21 2024 |
6598 |
487.77 |
| Aug 21 2024 |
8363 |
460.18 |
| Aug 14 2024 |
6514 |
487.77 |
| Aug 14 2024 |
8199 |
460.18 |
| Aug 07 2024 |
6534 |
487.77 |
| Aug 07 2024 |
8233 |
460.18 |
| Jul 31 2024 |
6633 |
487.77 |
| Jul 31 2024 |
8249 |
460.18 |
| Jul 24 2024 |
6611 |
487.77 |
| Jul 24 2024 |
8179 |
460.18 |
| Jul 17 2024 |
6556 |
487.77 |
| Jul 17 2024 |
8238 |
460.18 |
| Jul 10 2024 |
6285 |
487.77 |
| Jul 10 2024 |
8145 |
460.18 |
| Jul 03 2024 |
6440 |
487.77 |
| Jul 03 2024 |
8191 |
460.18 |
| Jun 26 2024 |
6268 |
487.77 |
| Jun 26 2024 |
8127 |
460.18 |
| Jun 19 2024 |
6284 |
487.77 |
| Jun 19 2024 |
8185 |
460.18 |
| Jun 12 2024 |
6213 |
487.77 |
| Jun 12 2024 |
8163 |
460.18 |
| Jun 05 2024 |
6180 |
487.77 |
| Jun 05 2024 |
8254 |
460.18 |
| May 29 2024 |
7126 |
521.69 |
| May 29 2024 |
9857 |
521.69 |
| May 22 2024 |
7537 |
521.69 |
| May 22 2024 |
10214 |
521.69 |
| May 15 2024 |
7591 |
521.69 |
| May 15 2024 |
10238 |
521.69 |
| May 08 2024 |
7582 |
521.69 |
| May 08 2024 |
10328 |
521.69 |
| May 01 2024 |
7753 |
521.69 |
| May 01 2024 |
11041 |
521.69 |
| Apr 24 2024 |
4092 |
394.46 |
| Apr 24 2024 |
12322 |
478.48 |
| Apr 17 2024 |
4127 |
394.46 |
| Apr 17 2024 |
12362 |
478.48 |
| Apr 10 2024 |
4148 |
394.46 |
| Apr 10 2024 |
3605 |
408.8 |
| Apr 10 2024 |
12225 |
455.25 |
| Apr 03 2024 |
4075 |
394.46 |
| Apr 03 2024 |
3577 |
408.8 |
| Apr 03 2024 |
12229 |
455.25 |
| Mar 27 2024 |
4121 |
394.46 |
| Mar 27 2024 |
3571 |
408.8 |
| Mar 27 2024 |
12261 |
455.25 |
| Mar 21 2024 |
4094 |
394.46 |
| Mar 21 2024 |
3563 |
408.8 |
| Mar 21 2024 |
12284 |
455.25 |
| Mar 14 2024 |
4090 |
394.46 |
| Mar 14 2024 |
3543 |
408.8 |
| Mar 14 2024 |
12156 |
455.25 |
| Mar 07 2024 |
4091 |
394.46 |
| Mar 07 2024 |
3560 |
408.8 |
| Mar 07 2024 |
13502 |
489.36 |
| Feb 29 2024 |
4089 |
394.46 |
| Feb 29 2024 |
3551 |
408.8 |
| Feb 29 2024 |
13601 |
489.36 |
| Feb 22 2024 |
4087 |
394.46 |
| Feb 22 2024 |
3553 |
408.8 |
| Feb 22 2024 |
13525 |
489.36 |
| Feb 15 2024 |
3990 |
394.46 |
| Feb 15 2024 |
3547 |
408.8 |
| Feb 15 2024 |
13504 |
489.36 |
| Feb 08 2024 |
4039 |
394.46 |
| Feb 08 2024 |
3527 |
408.8 |
| Feb 08 2024 |
13449 |
489.36 |
| Feb 01 2024 |
3995 |
394.46 |
| Feb 01 2024 |
3530 |
408.8 |
| Feb 01 2024 |
13352 |
489.36 |
| Jan 25 2024 |
3960 |
394.46 |
| Jan 25 2024 |
3508 |
408.8 |
| Jan 25 2024 |
13338 |
489.36 |
| Jan 18 2024 |
3960 |
394.46 |
| Jan 18 2024 |
3499 |
408.8 |
| Jan 18 2024 |
13343 |
489.36 |
| Jan 11 2024 |
3960 |
394.46 |
| Jan 11 2024 |
3491 |
408.8 |
| Jan 11 2024 |
13339 |
489.36 |
| Jan 04 2024 |
3960 |
394.46 |
| Jan 04 2024 |
3494 |
408.8 |
| Jan 04 2024 |
13331 |
489.36 |
| Dec 28 2023 |
3960 |
394.46 |
| Dec 28 2023 |
3492 |
408.8 |
| Dec 28 2023 |
13330 |
489.36 |
| Dec 21 2023 |
3960 |
394.46 |
| Dec 21 2023 |
3492 |
408.8 |
| Dec 21 2023 |
13330 |
489.36 |
| Dec 14 2023 |
3960 |
394.46 |
| Dec 14 2023 |
3491 |
408.8 |
| Dec 14 2023 |
13330 |
489.36 |
| Dec 07 2023 |
3960 |
394.46 |
| Dec 07 2023 |
3492 |
408.8 |
| Dec 07 2023 |
13331 |
489.36 |
| Nov 30 2023 |
3968 |
394.46 |
| Nov 30 2023 |
3495 |
408.8 |
| Nov 30 2023 |
13326 |
489.36 |
| Nov 23 2023 |
3968 |
394.46 |
| Nov 23 2023 |
3496 |
408.8 |
| Nov 23 2023 |
13323 |
489.36 |
| Nov 16 2023 |
3970 |
394.46 |
| Nov 16 2023 |
3468 |
408.8 |
| Nov 16 2023 |
13312 |
489.36 |
| Nov 09 2023 |
3986 |
394.46 |
| Nov 09 2023 |
3463 |
408.8 |
| Nov 09 2023 |
13314 |
489.36 |
| Nov 02 2023 |
3984 |
394.46 |
| Nov 02 2023 |
3463 |
408.8 |
| Nov 02 2023 |
13314 |
489.36 |
| Oct 26 2023 |
3975 |
394.46 |
| Oct 26 2023 |
3458 |
408.8 |
| Oct 26 2023 |
13274 |
489.36 |
| Oct 19 2023 |
3982 |
394.46 |
| Oct 19 2023 |
3445 |
408.8 |
| Oct 19 2023 |
13212 |
489.36 |
| Oct 12 2023 |
3966 |
394.46 |
| Oct 12 2023 |
3444 |
408.8 |
| Oct 12 2023 |
13212 |
489.36 |
| Oct 05 2023 |
3918 |
394.46 |
| Oct 05 2023 |
3449 |
408.8 |
| Oct 05 2023 |
13031 |
489.36 |
| Sep 28 2023 |
3916 |
394.46 |
| Sep 28 2023 |
3443 |
408.8 |
| Sep 28 2023 |
13157 |
489.36 |
| Sep 21 2023 |
3912 |
394.46 |
| Sep 21 2023 |
3356 |
408.8 |
| Sep 21 2023 |
13143 |
489.36 |
| Sep 14 2023 |
3948 |
394.46 |
| Sep 14 2023 |
3376 |
408.8 |
| Sep 14 2023 |
13195 |
489.36 |
| Sep 07 2023 |
3987 |
394.46 |
| Sep 07 2023 |
5467 |
380.63 |
| Sep 07 2023 |
10005 |
419.77 |
| Aug 31 2023 |
3973 |
394.46 |
| Aug 31 2023 |
5504 |
380.63 |
| Aug 31 2023 |
10042 |
419.77 |
| Aug 24 2023 |
3994 |
394.46 |
| Aug 24 2023 |
5469 |
380.63 |
| Aug 24 2023 |
9944 |
419.77 |
| Aug 17 2023 |
3995 |
394.46 |
| Aug 17 2023 |
5490 |
380.63 |
| Aug 17 2023 |
10000 |
419.77 |
| Aug 10 2023 |
3995 |
394.46 |
| Aug 10 2023 |
5474 |
380.63 |
| Aug 10 2023 |
10026 |
419.77 |
| Aug 03 2023 |
3995 |
394.46 |
| Aug 03 2023 |
5445 |
380.63 |
| Aug 03 2023 |
10005 |
419.77 |
| Jul 27 2023 |
4001 |
394.46 |
| Jul 27 2023 |
5648 |
385.47 |
| Jul 27 2023 |
8026 |
387.27 |
| Jul 20 2023 |
4058 |
394.46 |
| Jul 20 2023 |
7515 |
433.93 |
| Jul 20 2023 |
7981 |
387.27 |
| Jul 13 2023 |
4083 |
394.46 |
| Jul 13 2023 |
7507 |
433.93 |
| Jul 13 2023 |
8004 |
387.27 |
| Jul 06 2023 |
4097 |
394.46 |
| Jul 06 2023 |
7514 |
433.93 |
| Jul 06 2023 |
8027 |
387.27 |
| Jun 29 2023 |
4093 |
394.46 |
| Jun 29 2023 |
7464 |
433.93 |
| Jun 29 2023 |
7996 |
387.27 |
| Jun 22 2023 |
4083 |
394.46 |
| Jun 22 2023 |
7451 |
433.93 |
| Jun 22 2023 |
7972 |
387.27 |
| Jun 15 2023 |
3969 |
394.46 |
| Jun 15 2023 |
4807 |
362.27 |
| Jun 15 2023 |
6393 |
361.16 |
| Jun 08 2023 |
3966 |
394.46 |
| Jun 08 2023 |
4817 |
362.27 |
| Jun 08 2023 |
6424 |
361.16 |
| Jun 01 2023 |
3970 |
394.46 |
| Jun 01 2023 |
4734 |
362.27 |
| Jun 01 2023 |
6407 |
361.16 |
| May 25 2023 |
3976 |
394.46 |
| May 25 2023 |
4699 |
362.27 |
| May 25 2023 |
6368 |
361.16 |
| May 18 2023 |
3961 |
394.46 |
| May 18 2023 |
4666 |
362.27 |
| May 18 2023 |
6340 |
361.16 |
| May 11 2023 |
3989 |
394.46 |
| May 11 2023 |
4635 |
362.27 |
| May 11 2023 |
5326 |
401.24 |
| May 11 2023 |
6305 |
361.16 |
| May 04 2023 |
3931 |
394.46 |
| May 04 2023 |
4584 |
362.27 |
| May 04 2023 |
5161 |
401.24 |
| May 04 2023 |
6194 |
361.16 |
| Apr 27 2023 |
3876 |
394.46 |
| Apr 27 2023 |
4558 |
362.27 |
| Apr 27 2023 |
5163 |
401.24 |
| Apr 27 2023 |
6127 |
361.16 |
| Apr 20 2023 |
3746 |
394.46 |
| Apr 20 2023 |
4510 |
362.27 |
| Apr 20 2023 |
4944 |
401.24 |
| Apr 20 2023 |
6069 |
361.16 |
| Apr 13 2023 |
4489 |
362.27 |
| Apr 13 2023 |
4915 |
401.24 |
| Apr 13 2023 |
6111 |
362.27 |
| Apr 06 2023 |
4495 |
362.27 |
| Apr 06 2023 |
4942 |
401.24 |
| Apr 06 2023 |
6094 |
362.27 |
| Mar 30 2023 |
4482 |
362.27 |
| Mar 30 2023 |
4591 |
401.24 |
| Mar 30 2023 |
6079 |
362.27 |
| Mar 23 2023 |
4436 |
362.27 |
| Mar 23 2023 |
4629 |
401.24 |
| Mar 23 2023 |
6046 |
362.27 |
| Mar 16 2023 |
4413 |
362.27 |
| Mar 16 2023 |
4593 |
401.24 |
| Mar 16 2023 |
5991 |
362.27 |
| Mar 09 2023 |
4395 |
362.27 |
| Mar 09 2023 |
4626 |
401.24 |
| Mar 09 2023 |
5939 |
362.27 |
| Mar 02 2023 |
4355 |
362.27 |
| Mar 02 2023 |
4645 |
401.24 |
| Mar 02 2023 |
5900 |
362.27 |
| Feb 23 2023 |
8597 |
510.33 |
| Feb 23 2023 |
4350 |
362.27 |
| Feb 23 2023 |
4671 |
401.24 |
| Feb 23 2023 |
5901 |
362.27 |
| Feb 16 2023 |
8490 |
510.33 |
| Feb 16 2023 |
4309 |
362.27 |
| Feb 16 2023 |
4675 |
401.24 |
| Feb 16 2023 |
5844 |
362.27 |
| Feb 09 2023 |
8385 |
510.33 |
| Feb 09 2023 |
4296 |
362.27 |
| Feb 09 2023 |
4675 |
401.24 |
| Feb 09 2023 |
5837 |
362.27 |
| Feb 02 2023 |
8342 |
510.33 |
| Feb 02 2023 |
4268 |
362.27 |
| Feb 02 2023 |
4635 |
401.24 |
| Feb 02 2023 |
5830 |
362.27 |
| Jan 26 2023 |
8251 |
510.33 |
| Jan 26 2023 |
4242 |
362.27 |
| Jan 26 2023 |
4631 |
401.24 |
| Jan 26 2023 |
5815 |
362.27 |
| Jan 19 2023 |
8251 |
510.33 |
| Jan 19 2023 |
4224 |
362.27 |
| Jan 19 2023 |
4647 |
401.24 |
| Jan 19 2023 |
5810 |
362.27 |
| Jan 12 2023 |
8251 |
510.33 |
| Jan 12 2023 |
4222 |
362.27 |
| Jan 12 2023 |
4648 |
401.24 |
| Jan 12 2023 |
5809 |
362.27 |
| Jan 05 2023 |
8251 |
510.33 |
| Jan 05 2023 |
4222 |
362.27 |
| Jan 05 2023 |
4648 |
401.24 |
| Jan 05 2023 |
5809 |
362.27 |
| Dec 29 2022 |
8251 |
510.33 |
| Dec 29 2022 |
4222 |
362.27 |
| Dec 29 2022 |
4648 |
401.24 |
| Dec 29 2022 |
5809 |
362.27 |
| Dec 22 2022 |
8251 |
510.33 |
| Dec 22 2022 |
4222 |
362.27 |
| Dec 22 2022 |
4648 |
401.24 |
| Dec 22 2022 |
5809 |
362.27 |
| Dec 15 2022 |
8254 |
510.33 |
| Dec 15 2022 |
4221 |
362.27 |
| Dec 15 2022 |
4652 |
401.24 |
| Dec 15 2022 |
5804 |
362.27 |
| Dec 08 2022 |
8254 |
510.33 |
| Dec 08 2022 |
4216 |
362.27 |
| Dec 08 2022 |
4682 |
401.24 |
| Dec 08 2022 |
5801 |
362.27 |
| Dec 01 2022 |
8254 |
510.33 |
| Dec 01 2022 |
4216 |
362.27 |
| Dec 01 2022 |
4686 |
401.24 |
| Dec 01 2022 |
5801 |
362.27 |
| Nov 24 2022 |
8254 |
510.33 |
| Nov 24 2022 |
4216 |
362.27 |
| Nov 24 2022 |
4686 |
401.24 |
| Nov 24 2022 |
5801 |
362.27 |
| Nov 17 2022 |
8233 |
510.33 |
| Nov 17 2022 |
4215 |
362.27 |
| Nov 17 2022 |
4695 |
401.24 |
| Nov 17 2022 |
5796 |
362.27 |
| Nov 10 2022 |
8233 |
510.33 |
| Nov 10 2022 |
4215 |
362.27 |
| Nov 10 2022 |
4753 |
401.24 |
| Nov 10 2022 |
5797 |
362.27 |
| Nov 03 2022 |
8223 |
510.33 |
| Nov 03 2022 |
4198 |
362.27 |
| Nov 03 2022 |
4731 |
401.24 |
| Nov 03 2022 |
5784 |
362.27 |
| Oct 27 2022 |
8224 |
510.33 |
| Oct 27 2022 |
4192 |
362.27 |
| Oct 27 2022 |
4739 |
401.24 |
| Oct 27 2022 |
5778 |
362.27 |
| Oct 20 2022 |
8254 |
510.33 |
| Oct 20 2022 |
4192 |
362.27 |
| Oct 20 2022 |
4742 |
401.24 |
| Oct 20 2022 |
5782 |
362.27 |
| Oct 13 2022 |
8163 |
510.33 |
| Oct 13 2022 |
4192 |
362.27 |
| Oct 13 2022 |
4768 |
401.24 |
| Oct 13 2022 |
5777 |
362.27 |
| Oct 06 2022 |
8107 |
510.33 |
| Oct 06 2022 |
4194 |
362.27 |
| Oct 06 2022 |
4775 |
401.24 |
| Oct 06 2022 |
5777 |
362.27 |
| Sep 29 2022 |
8081 |
510.33 |
| Sep 29 2022 |
4202 |
362.27 |
| Sep 29 2022 |
4742 |
401.24 |
| Sep 29 2022 |
5777 |
362.27 |
| Sep 22 2022 |
8036 |
510.33 |
| Sep 22 2022 |
4194 |
362.27 |
| Sep 22 2022 |
4659 |
401.24 |
| Sep 22 2022 |
5766 |
362.27 |
| Sep 15 2022 |
8014 |
510.33 |
| Sep 15 2022 |
4187 |
362.27 |
| Sep 15 2022 |
4687 |
401.24 |
| Sep 15 2022 |
5761 |
362.27 |
| Sep 08 2022 |
8113 |
510.33 |
| Sep 08 2022 |
4143 |
362.27 |
| Sep 08 2022 |
4558 |
401.24 |
| Sep 08 2022 |
5733 |
362.27 |
| Sep 01 2022 |
8078 |
510.33 |
| Sep 01 2022 |
4086 |
362.27 |
| Sep 01 2022 |
4556 |
401.24 |
| Sep 01 2022 |
5674 |
362.27 |
| Aug 25 2022 |
8080 |
510.33 |
| Aug 25 2022 |
4040 |
362.27 |
| Aug 25 2022 |
4562 |
401.24 |
| Aug 25 2022 |
5628 |
362.27 |
| Aug 18 2022 |
8084 |
510.33 |
| Aug 18 2022 |
4017 |
362.27 |
| Aug 18 2022 |
4568 |
401.24 |
| Aug 18 2022 |
5598 |
362.27 |
| Aug 11 2022 |
8084 |
510.33 |
| Aug 11 2022 |
3963 |
362.27 |
| Aug 11 2022 |
4569 |
401.24 |
| Aug 11 2022 |
5566 |
362.27 |
| Aug 04 2022 |
8067 |
510.33 |
| Aug 04 2022 |
3960 |
362.27 |
| Aug 04 2022 |
4569 |
401.24 |
| Aug 04 2022 |
5552 |
362.27 |
| Jul 28 2022 |
8003 |
510.33 |
| Jul 28 2022 |
3893 |
362.27 |
| Jul 28 2022 |
4575 |
401.24 |
| Jul 28 2022 |
5476 |
362.27 |
| Jul 21 2022 |
7898 |
510.33 |
| Jul 21 2022 |
3826 |
362.27 |
| Jul 21 2022 |
4591 |
401.24 |
| Jul 21 2022 |
5415 |
362.27 |
| Jul 14 2022 |
7903 |
510.33 |
| Jul 14 2022 |
3818 |
362.27 |
| Jul 14 2022 |
4595 |
401.24 |
| Jul 14 2022 |
5392 |
362.27 |
| Jul 07 2022 |
7874 |
510.33 |
| Jul 07 2022 |
3778 |
362.27 |
| Jul 07 2022 |
4609 |
401.24 |
| Jul 07 2022 |
5336 |
362.27 |
| Jun 30 2022 |
7857 |
510.33 |
| Jun 30 2022 |
3756 |
362.27 |
| Jun 30 2022 |
4609 |
401.24 |
| Jun 30 2022 |
5314 |
362.27 |
| Jun 23 2022 |
7840 |
510.33 |
| Jun 23 2022 |
3738 |
362.27 |
| Jun 23 2022 |
4512 |
401.24 |
| Jun 23 2022 |
5294 |
362.27 |
| Jun 16 2022 |
7759 |
510.33 |
| Jun 16 2022 |
3580 |
362.27 |
| Jun 16 2022 |
4524 |
401.24 |
| Jun 16 2022 |
5168 |
362.27 |
| Jun 09 2022 |
7640 |
510.33 |
| Jun 09 2022 |
3544 |
362.27 |
| Jun 09 2022 |
3898 |
401.24 |
| Jun 09 2022 |
5087 |
362.27 |
| Jun 02 2022 |
7552 |
510.33 |
| Jun 02 2022 |
3414 |
362.27 |
| Jun 02 2022 |
3644 |
401.24 |
| Jun 02 2022 |
4955 |
362.27 |
| May 26 2022 |
7519 |
510.33 |
| May 26 2022 |
3357 |
362.27 |
| May 26 2022 |
3584 |
401.24 |
| May 26 2022 |
4836 |
362.27 |
| May 19 2022 |
7459 |
510.33 |
| May 19 2022 |
3244 |
362.27 |
| May 19 2022 |
3580 |
401.24 |
| May 19 2022 |
4714 |
362.27 |
| May 12 2022 |
7441 |
510.33 |
| May 12 2022 |
3227 |
362.27 |
| May 12 2022 |
3580 |
401.24 |
| May 12 2022 |
4673 |
362.27 |
| May 05 2022 |
7251 |
510.33 |
| May 05 2022 |
3120 |
362.27 |
| May 05 2022 |
3410 |
401.24 |
| May 05 2022 |
4540 |
362.27 |
| Apr 28 2022 |
7337 |
510.33 |
| Apr 28 2022 |
3045 |
362.27 |
| Apr 28 2022 |
3410 |
401.24 |
| Apr 28 2022 |
4435 |
362.27 |
| Apr 21 2022 |
6926 |
510.33 |
| Apr 21 2022 |
2938 |
362.27 |
| Apr 21 2022 |
3351 |
401.24 |
| Apr 21 2022 |
4278 |
362.27 |
| Apr 14 2022 |
6869 |
510.33 |
| Apr 14 2022 |
2900 |
362.27 |
| Apr 14 2022 |
3366 |
401.24 |
| Apr 14 2022 |
4211 |
362.27 |
| Apr 07 2022 |
6797 |
510.33 |
| Apr 07 2022 |
2864 |
362.27 |
| Apr 07 2022 |
3366 |
401.24 |
| Apr 07 2022 |
4147 |
362.27 |
| Mar 31 2022 |
6793 |
510.33 |
| Mar 31 2022 |
2855 |
362.27 |
| Mar 31 2022 |
3366 |
401.24 |
| Mar 31 2022 |
4140 |
362.27 |
| Mar 24 2022 |
6564 |
510.33 |
| Mar 24 2022 |
2801 |
362.27 |
| Mar 24 2022 |
3340 |
401.24 |
| Mar 24 2022 |
4038 |
362.27 |
| Mar 17 2022 |
6552 |
510.33 |
| Mar 17 2022 |
2763 |
362.27 |
| Mar 17 2022 |
3337 |
401.24 |
| Mar 17 2022 |
4008 |
362.27 |
| Mar 10 2022 |
6535 |
510.33 |
| Mar 10 2022 |
2743 |
362.27 |
| Mar 10 2022 |
3408 |
401.24 |
| Mar 10 2022 |
3946 |
362.27 |
| Mar 03 2022 |
6672 |
510.33 |
| Mar 03 2022 |
2751 |
362.27 |
| Mar 03 2022 |
3413 |
401.24 |
| Mar 03 2022 |
3950 |
362.27 |
| Feb 24 2022 |
6515 |
510.33 |
| Feb 24 2022 |
2718 |
362.27 |
| Feb 24 2022 |
3452 |
401.24 |
| Feb 24 2022 |
3865 |
362.27 |
| Feb 17 2022 |
6196 |
510.33 |
| Feb 17 2022 |
2557 |
362.27 |
| Feb 17 2022 |
3331 |
401.24 |
| Feb 17 2022 |
3611 |
362.27 |
| Feb 10 2022 |
6295 |
510.33 |
| Feb 10 2022 |
2574 |
362.27 |
| Feb 10 2022 |
3331 |
401.24 |
| Feb 10 2022 |
3662 |
362.27 |
| Feb 03 2022 |
6420 |
510.33 |
| Feb 03 2022 |
2592 |
362.27 |
| Feb 03 2022 |
3353 |
401.24 |
| Feb 03 2022 |
3680 |
362.27 |
| Jan 27 2022 |
6468 |
510.33 |
| Jan 27 2022 |
2602 |
362.27 |
| Jan 27 2022 |
3359 |
401.24 |
| Jan 27 2022 |
3681 |
362.27 |
| Jan 20 2022 |
6521 |
510.33 |
| Jan 20 2022 |
2617 |
362.27 |
| Jan 20 2022 |
3362 |
401.24 |
| Jan 20 2022 |
3697 |
362.27 |
| Jan 13 2022 |
6521 |
510.33 |
| Jan 13 2022 |
2629 |
362.27 |
| Jan 13 2022 |
3362 |
401.24 |
| Jan 13 2022 |
3702 |
362.27 |
| Jan 06 2022 |
6521 |
510.33 |
| Jan 06 2022 |
2629 |
362.27 |
| Jan 06 2022 |
3362 |
401.24 |
| Jan 06 2022 |
3702 |
362.27 |
| Dec 30 2021 |
6531 |
510.33 |
| Dec 30 2021 |
2630 |
362.27 |
| Dec 30 2021 |
3363 |
401.24 |
| Dec 30 2021 |
3701 |
362.27 |
| Dec 23 2021 |
6531 |
510.33 |
| Dec 23 2021 |
2630 |
362.27 |
| Dec 23 2021 |
3363 |
401.24 |
| Dec 23 2021 |
3701 |
362.27 |
| Dec 16 2021 |
6531 |
510.33 |
| Dec 16 2021 |
2630 |
362.27 |
| Dec 16 2021 |
3363 |
401.24 |
| Dec 16 2021 |
3701 |
362.27 |
| Dec 09 2021 |
6531 |
510.33 |
| Dec 09 2021 |
2630 |
362.27 |
| Dec 09 2021 |
3368 |
401.24 |
| Dec 09 2021 |
3701 |
362.27 |
| Dec 02 2021 |
6531 |
510.33 |
| Dec 02 2021 |
2630 |
362.27 |
| Dec 02 2021 |
3383 |
401.24 |
| Dec 02 2021 |
3701 |
362.27 |
| Nov 25 2021 |
6531 |
510.33 |
| Nov 25 2021 |
2630 |
362.27 |
| Nov 25 2021 |
3383 |
401.24 |
| Nov 25 2021 |
3701 |
362.27 |
| Nov 18 2021 |
6531 |
510.33 |
| Nov 18 2021 |
2630 |
362.27 |
| Nov 18 2021 |
3388 |
401.24 |
| Nov 18 2021 |
3701 |
362.27 |
| Nov 11 2021 |
6532 |
510.33 |
| Nov 11 2021 |
2630 |
362.27 |
| Nov 11 2021 |
3399 |
401.24 |
| Nov 11 2021 |
3701 |
362.27 |
| Nov 04 2021 |
6532 |
510.33 |
| Nov 04 2021 |
2630 |
362.27 |
| Nov 04 2021 |
3408 |
401.24 |
| Nov 04 2021 |
3709 |
362.27 |
| Oct 28 2021 |
6532 |
510.33 |
| Oct 28 2021 |
2630 |
362.27 |
| Oct 28 2021 |
5524 |
401.24 |
| Oct 28 2021 |
3709 |
362.27 |
| Oct 21 2021 |
6533 |
510.33 |
| Oct 21 2021 |
2630 |
362.27 |
| Oct 21 2021 |
5524 |
401.24 |
| Oct 21 2021 |
3709 |
362.27 |
| Oct 14 2021 |
6544 |
510.33 |
| Oct 14 2021 |
2630 |
362.27 |
| Oct 14 2021 |
5793 |
401.24 |
| Oct 14 2021 |
3713 |
362.27 |
| Oct 07 2021 |
6567 |
510.33 |
| Oct 07 2021 |
2631 |
362.27 |
| Oct 07 2021 |
5880 |
401.24 |
| Oct 07 2021 |
3713 |
362.27 |
| Sep 30 2021 |
6589 |
510.33 |
| Sep 30 2021 |
2605 |
362.27 |
| Sep 30 2021 |
5881 |
401.24 |
| Sep 30 2021 |
3679 |
362.27 |
| Sep 23 2021 |
6635 |
510.33 |
| Sep 23 2021 |
2516 |
362.27 |
| Sep 23 2021 |
5945 |
401.24 |
| Sep 23 2021 |
3588 |
362.27 |
| Sep 16 2021 |
6573 |
510.33 |
| Sep 16 2021 |
4038 |
433.43 |
| Sep 16 2021 |
5800 |
401.24 |
| Sep 16 2021 |
5393 |
409.94 |
| Sep 09 2021 |
6655 |
510.33 |
| Sep 09 2021 |
4025 |
433.43 |
| Sep 09 2021 |
5806 |
401.24 |
| Sep 09 2021 |
5398 |
409.94 |
| Sep 02 2021 |
6797 |
510.33 |
| Sep 02 2021 |
3858 |
433.43 |
| Sep 02 2021 |
5890 |
401.24 |
| Sep 02 2021 |
5251 |
409.94 |
| Aug 26 2021 |
6915 |
510.33 |
| Aug 26 2021 |
3902 |
433.43 |
| Aug 26 2021 |
5836 |
401.24 |
| Aug 26 2021 |
5322 |
409.94 |
| Aug 19 2021 |
7069 |
510.33 |
| Aug 19 2021 |
3745 |
433.43 |
| Aug 19 2021 |
5977 |
401.24 |
| Aug 19 2021 |
5209 |
409.94 |
| Aug 12 2021 |
7121 |
510.33 |
| Aug 12 2021 |
3763 |
433.43 |
| Aug 12 2021 |
6053 |
401.24 |
| Aug 12 2021 |
5200 |
409.94 |
| Aug 05 2021 |
7294 |
510.33 |
| Aug 05 2021 |
3970 |
441.78 |
| Aug 05 2021 |
6113 |
401.24 |
| Aug 05 2021 |
7154 |
455.49 |
| Jul 29 2021 |
7484 |
510.33 |
| Jul 29 2021 |
4003 |
441.78 |
| Jul 29 2021 |
6161 |
401.24 |
| Jul 29 2021 |
7182 |
455.49 |
| Jul 22 2021 |
7476 |
510.33 |
| Jul 22 2021 |
2297 |
379.79 |
| Jul 22 2021 |
6394 |
401.24 |
| Jul 22 2021 |
5123 |
412.43 |
| Jul 15 2021 |
7812 |
510.33 |
| Jul 15 2021 |
2277 |
379.79 |
| Jul 15 2021 |
6483 |
401.24 |
| Jul 15 2021 |
5143 |
412.43 |
| Jul 08 2021 |
7837 |
510.33 |
| Jul 08 2021 |
2289 |
379.79 |
| Jul 08 2021 |
6591 |
401.24 |
| Jul 08 2021 |
5178 |
412.43 |
| Jul 01 2021 |
7919 |
510.33 |
| Jul 01 2021 |
2257 |
379.79 |
| Jul 01 2021 |
6504 |
401.24 |
| Jul 01 2021 |
5213 |
412.43 |
| Jun 24 2021 |
7967 |
510.33 |
| Jun 24 2021 |
2246 |
379.79 |
| Jun 24 2021 |
6437 |
401.24 |
| Jun 24 2021 |
5255 |
412.43 |
| Jun 17 2021 |
7906 |
510.33 |
| Jun 17 2021 |
4326 |
461.12 |
| Jun 17 2021 |
7362 |
485.72 |
| Jun 10 2021 |
7824 |
510.33 |
| Jun 10 2021 |
4279 |
461.12 |
| Jun 10 2021 |
7056 |
485.72 |
| Jun 03 2021 |
6819 |
485.72 |
| Jun 01 2021 |
6431 |
401.24 |
| May 27 2021 |
7761 |
510.33 |
| May 27 2021 |
4253 |
461.12 |
| May 27 2021 |
6864 |
485.72 |
| May 07 2021 |
17131 |
485.72 |
| Apr 30 2021 |
2988 |
510.33 |
| Apr 30 2021 |
789 |
414.11 |
| Apr 30 2021 |
5489 |
510.33 |
| Apr 23 2021 |
2553 |
510.33 |
| Apr 23 2021 |
762 |
414.11 |
| Apr 23 2021 |
5020 |
510.33 |
| Apr 16 2021 |
716 |
414.11 |
| Apr 16 2021 |
2118 |
510.33 |
| Apr 16 2021 |
4571 |
510.33 |
| Apr 09 2021 |
716 |
414.11 |
| Apr 09 2021 |
1971 |
510.33 |
| Apr 09 2021 |
3915 |
510.33 |
| Apr 02 2021 |
1941 |
510.33 |
| Apr 02 2021 |
716 |
414.11 |
| Apr 02 2021 |
3880 |
510.33 |
| Mar 26 2021 |
716 |
414.11 |
| Mar 26 2021 |
1769 |
510.33 |
| Mar 26 2021 |
3635 |
510.33 |
| Mar 19 2021 |
1716 |
510.33 |
| Mar 19 2021 |
3339 |
510.33 |
| Apr 17 2020 |
14906 |
534.09 |
| Apr 17 2020 |
21178 |
534.09 |
| Apr 10 2020 |
15252 |
534.09 |
| Apr 10 2020 |
21656 |
534.09 |
| Apr 03 2020 |
15604 |
534.09 |
| Apr 03 2020 |
22208 |
534.09 |
| Mar 27 2020 |
15981 |
534.09 |
| Mar 27 2020 |
22787 |
534.09 |
| Mar 20 2020 |
16222 |
534.09 |
| Mar 20 2020 |
23110 |
534.09 |
| Mar 13 2020 |
15117 |
517.05 |
| Mar 13 2020 |
19442 |
498.09 |
| Mar 06 2020 |
15119 |
515.64 |
| Mar 06 2020 |
16348 |
531.82 |
| Mar 06 2020 |
20797 |
507.78 |
| Feb 28 2020 |
15098 |
515.64 |
| Feb 28 2020 |
16342 |
531.82 |
| Feb 28 2020 |
20795 |
507.78 |
| Feb 21 2020 |
15016 |
515.91 |
| Feb 21 2020 |
14647 |
511.71 |
| Feb 21 2020 |
19016 |
494.17 |
| Feb 14 2020 |
14695 |
511.71 |
| Feb 14 2020 |
15077 |
515.91 |
| Feb 14 2020 |
19067 |
494.17 |
| Feb 07 2020 |
14599 |
511.71 |
| Feb 07 2020 |
15017 |
515.91 |
| Feb 07 2020 |
18947 |
494.17 |
| Jan 31 2020 |
14637 |
511.71 |
| Jan 31 2020 |
15098 |
515.91 |
| Jan 31 2020 |
19006 |
494.17 |
| Jan 24 2020 |
15110 |
515.91 |
| Jan 24 2020 |
14670 |
511.71 |
| Jan 24 2020 |
19037 |
494.17 |
| Jan 17 2020 |
14529 |
511.71 |
| Jan 17 2020 |
15129 |
515.91 |
| Jan 17 2020 |
18937 |
494.17 |
| Jan 10 2020 |
14525 |
511.71 |
| Jan 10 2020 |
15129 |
515.91 |
| Jan 10 2020 |
18936 |
494.17 |
| Jan 03 2020 |
14534 |
511.71 |
| Jan 03 2020 |
15131 |
515.91 |
| Jan 03 2020 |
18946 |
494.17 |
| Dec 27 2019 |
14525 |
511.71 |
| Dec 27 2019 |
15131 |
515.91 |
| Dec 27 2019 |
18942 |
494.17 |
| Dec 20 2019 |
14525 |
511.71 |
| Dec 20 2019 |
15131 |
515.91 |
| Dec 20 2019 |
18942 |
494.17 |
| Dec 13 2019 |
14526 |
511.71 |
| Dec 13 2019 |
15132 |
515.91 |
| Dec 13 2019 |
18943 |
494.17 |
| Dec 06 2019 |
15132 |
515.91 |
| Dec 06 2019 |
14514 |
511.71 |
| Dec 06 2019 |
18926 |
494.17 |
| Nov 29 2019 |
14475 |
511.71 |
| Nov 29 2019 |
15132 |
515.91 |
| Nov 29 2019 |
18912 |
494.17 |
| Nov 22 2019 |
14475 |
511.71 |
| Nov 22 2019 |
15132 |
515.91 |
| Nov 22 2019 |
18912 |
494.17 |
| Nov 15 2019 |
15132 |
515.91 |
| Nov 15 2019 |
14476 |
511.71 |
| Nov 15 2019 |
18917 |
494.17 |
| Nov 08 2019 |
14485 |
511.71 |
| Nov 08 2019 |
15075 |
515.91 |
| Nov 08 2019 |
18843 |
494.17 |
| Nov 01 2019 |
14772 |
515.91 |
| Nov 01 2019 |
14476 |
511.71 |
| Nov 01 2019 |
18601 |
494.17 |
| Oct 25 2019 |
14772 |
515.91 |
| Oct 25 2019 |
14493 |
511.71 |
| Oct 25 2019 |
18618 |
494.17 |
| Oct 18 2019 |
14493 |
511.71 |
| Oct 18 2019 |
14852 |
515.91 |
| Oct 18 2019 |
18657 |
494.17 |
| Oct 11 2019 |
14496 |
511.71 |
| Oct 11 2019 |
14798 |
515.91 |
| Oct 11 2019 |
18617 |
494.17 |
| Oct 04 2019 |
14518 |
511.71 |
| Oct 04 2019 |
14762 |
515.91 |
| Oct 04 2019 |
18595 |
494.17 |
| Sep 27 2019 |
14764 |
515.91 |
| Sep 27 2019 |
14519 |
511.71 |
| Sep 27 2019 |
18728 |
494.17 |
| Sep 20 2019 |
14531 |
511.71 |
| Sep 20 2019 |
14714 |
515.91 |
| Sep 20 2019 |
18711 |
494.17 |
| Sep 13 2019 |
14515 |
511.71 |
| Sep 13 2019 |
14800 |
515.91 |
| Sep 13 2019 |
18748 |
494.17 |
| Sep 06 2019 |
15099 |
515.91 |
| Sep 06 2019 |
14533 |
511.71 |
| Sep 06 2019 |
19071 |
494.17 |
| Aug 30 2019 |
14695 |
511.71 |
| Aug 30 2019 |
15174 |
515.91 |
| Aug 30 2019 |
19210 |
494.17 |
| Aug 23 2019 |
14800 |
511.71 |
| Aug 23 2019 |
15370 |
515.91 |
| Aug 23 2019 |
19433 |
494.17 |
| Aug 16 2019 |
14796 |
511.71 |
| Aug 16 2019 |
15271 |
515.91 |
| Aug 16 2019 |
19328 |
494.17 |
| Aug 09 2019 |
15339 |
515.91 |
| Aug 09 2019 |
14849 |
511.71 |
| Aug 09 2019 |
19404 |
494.17 |
| Aug 02 2019 |
15006 |
511.71 |
| Aug 02 2019 |
15479 |
515.91 |
| Aug 02 2019 |
19537 |
494.17 |
| Jul 26 2019 |
14192 |
501.23 |
| Jul 26 2019 |
15451 |
515.91 |
| Jul 26 2019 |
18876 |
487.95 |
| Jul 19 2019 |
14249 |
501.23 |
| Jul 19 2019 |
15709 |
515.91 |
| Jul 19 2019 |
19039 |
487.95 |
| Jul 12 2019 |
13213 |
487.17 |
| Jul 12 2019 |
15662 |
515.91 |
| Jul 12 2019 |
19159 |
487.95 |
| Jul 05 2019 |
13584 |
487.17 |
| Jul 05 2019 |
15885 |
515.91 |
| Jul 05 2019 |
19545 |
487.95 |
| Jun 28 2019 |
13755 |
487.17 |
| Jun 28 2019 |
15995 |
515.91 |
| Jun 28 2019 |
19730 |
487.95 |
| Jun 21 2019 |
15964 |
515.91 |
| Jun 21 2019 |
13701 |
487.17 |
| Jun 21 2019 |
19600 |
487.95 |
| Jun 14 2019 |
13872 |
487.17 |
| Jun 14 2019 |
15934 |
515.91 |
| Jun 14 2019 |
19714 |
487.95 |
| Jun 07 2019 |
14071 |
487.17 |
| Jun 07 2019 |
16047 |
515.91 |
| Jun 07 2019 |
19923 |
487.95 |
| May 31 2019 |
16010 |
515.91 |
| May 31 2019 |
14041 |
487.17 |
| May 31 2019 |
19849 |
487.95 |
| May 24 2019 |
14071 |
487.17 |
| May 24 2019 |
15957 |
515.91 |
| May 24 2019 |
19895 |
487.95 |
| May 17 2019 |
16021 |
515.91 |
| May 17 2019 |
14128 |
487.17 |
| May 17 2019 |
19869 |
487.95 |
| May 10 2019 |
16149 |
515.91 |
| May 10 2019 |
14095 |
487.17 |
| May 10 2019 |
19834 |
487.95 |
| May 03 2019 |
14113 |
487.17 |
| May 03 2019 |
16206 |
515.91 |
| May 03 2019 |
19870 |
487.95 |
| Apr 26 2019 |
14106 |
487.17 |
| Apr 26 2019 |
16348 |
515.91 |
| Apr 26 2019 |
19428 |
487.95 |
| Apr 19 2019 |
14262 |
487.17 |
| Apr 19 2019 |
16322 |
515.91 |
| Apr 19 2019 |
17980 |
476.64 |
| Apr 18 2019 |
16331 |
515.91 |
| Apr 18 2019 |
14279 |
487.17 |
| Apr 12 2019 |
14439 |
487.17 |
| Apr 12 2019 |
16340 |
515.91 |
| Apr 12 2019 |
18035 |
476.64 |
| Apr 05 2019 |
14156 |
487.17 |
| Apr 05 2019 |
15752 |
515.91 |
| Apr 05 2019 |
17591 |
476.64 |
| Mar 29 2019 |
13937 |
487.17 |
| Mar 29 2019 |
15624 |
515.91 |
| Mar 29 2019 |
17401 |
476.64 |
| Mar 22 2019 |
14134 |
500 |
| Mar 22 2019 |
13731 |
487.17 |
| Mar 22 2019 |
18145 |
484.61 |
| Mar 15 2019 |
13898 |
489.92 |
| Mar 15 2019 |
14251 |
500 |
| Mar 15 2019 |
18425 |
487.17 |
| Mar 08 2019 |
14372 |
496.7 |
| Mar 08 2019 |
19232 |
496.7 |
| Mar 01 2019 |
14401 |
496.7 |
| Mar 01 2019 |
19318 |
496.7 |
| Feb 22 2019 |
14417 |
496.7 |
| Feb 22 2019 |
19389 |
496.7 |
| Feb 15 2019 |
14335 |
496.7 |
| Feb 15 2019 |
19194 |
496.7 |
| Feb 08 2019 |
14174 |
496.7 |
| Feb 08 2019 |
18996 |
496.7 |
| Feb 01 2019 |
14200 |
496.7 |
| Feb 01 2019 |
19007 |
496.7 |
| Jan 25 2019 |
14211 |
496.7 |
| Jan 25 2019 |
19042 |
496.7 |
| Jan 18 2019 |
14229 |
496.7 |
| Jan 18 2019 |
19076 |
496.7 |
| Jan 11 2019 |
14208 |
496.7 |
| Jan 11 2019 |
19054 |
496.7 |
| Jan 04 2019 |
14223 |
496.7 |
| Jan 04 2019 |
19065 |
496.7 |
| Dec 28 2018 |
14223 |
496.7 |
| Dec 28 2018 |
19065 |
496.7 |
| Dec 21 2018 |
14223 |
496.7 |
| Dec 21 2018 |
19065 |
496.7 |
| Dec 14 2018 |
14223 |
496.7 |
| Dec 14 2018 |
19065 |
496.7 |
| Dec 07 2018 |
14211 |
496.7 |
| Dec 07 2018 |
19056 |
496.7 |
| Nov 30 2018 |
14211 |
496.7 |
| Nov 30 2018 |
19056 |
496.7 |
| Nov 23 2018 |
14211 |
496.7 |
| Nov 23 2018 |
19056 |
496.7 |
| Nov 16 2018 |
14211 |
496.7 |
| Nov 16 2018 |
19056 |
496.7 |
| Nov 09 2018 |
14211 |
496.7 |
| Nov 09 2018 |
19057 |
496.7 |
| Nov 02 2018 |
14211 |
496.7 |
| Nov 02 2018 |
19021 |
496.7 |
| Oct 26 2018 |
14211 |
496.7 |
| Oct 26 2018 |
19015 |
496.7 |
| Oct 19 2018 |
14211 |
496.7 |
| Oct 19 2018 |
19039 |
496.7 |
| Oct 12 2018 |
14189 |
496.7 |
| Oct 12 2018 |
18970 |
496.7 |
| Oct 05 2018 |
14156 |
496.7 |
| Oct 05 2018 |
19090 |
496.7 |
| Sep 28 2018 |
14169 |
496.7 |
| Sep 28 2018 |
18630 |
496.7 |
| Sep 21 2018 |
14133 |
496.7 |
| Sep 21 2018 |
18610 |
496.7 |
| Sep 14 2018 |
14195 |
496.7 |
| Sep 14 2018 |
18660 |
496.7 |
| Sep 07 2018 |
14326 |
496.7 |
| Sep 07 2018 |
19019 |
496.7 |
| Aug 31 2018 |
14423 |
496.7 |
| Aug 31 2018 |
19100 |
496.7 |
| Aug 24 2018 |
14303 |
496.7 |
| Aug 24 2018 |
19081 |
496.7 |
| Aug 17 2018 |
14547 |
496.7 |
| Aug 17 2018 |
19311 |
496.7 |
| Aug 10 2018 |
14540 |
496.7 |
| Aug 10 2018 |
19404 |
496.7 |
| Aug 03 2018 |
14680 |
496.7 |
| Aug 03 2018 |
19603 |
496.7 |
| Jul 27 2018 |
15314 |
504.21 |
| Jul 27 2018 |
20505 |
504.21 |
| Jul 20 2018 |
15516 |
504.21 |
| Jul 20 2018 |
20755 |
504.21 |
