| Apr 20 2023 |
4790 |
435.09 |
| Apr 20 2023 |
7125 |
435.09 |
| Apr 13 2023 |
4774 |
435.09 |
| Apr 13 2023 |
7121 |
435.09 |
| Apr 06 2023 |
4783 |
435.09 |
| Apr 06 2023 |
6932 |
435.09 |
| Mar 30 2023 |
4757 |
435.09 |
| Mar 30 2023 |
6670 |
435.09 |
| Mar 23 2023 |
4768 |
435.09 |
| Mar 23 2023 |
6662 |
435.09 |
| Mar 16 2023 |
4724 |
435.09 |
| Mar 16 2023 |
6608 |
435.09 |
| Mar 09 2023 |
4727 |
435.09 |
| Mar 09 2023 |
6601 |
435.09 |
| Mar 02 2023 |
4675 |
435.09 |
| Mar 02 2023 |
6567 |
435.09 |
| Feb 23 2023 |
4670 |
435.09 |
| Feb 23 2023 |
6564 |
435.09 |
| Feb 16 2023 |
4679 |
435.09 |
| Feb 16 2023 |
6578 |
435.09 |
| Feb 09 2023 |
4676 |
435.09 |
| Feb 09 2023 |
6461 |
435.09 |
| Feb 02 2023 |
4666 |
435.09 |
| Feb 02 2023 |
6416 |
435.09 |
| Jan 26 2023 |
4648 |
435.09 |
| Jan 26 2023 |
6311 |
435.09 |
| Jan 19 2023 |
4636 |
435.09 |
| Jan 19 2023 |
6291 |
435.09 |
| Jan 12 2023 |
4627 |
435.09 |
| Jan 12 2023 |
6282 |
435.09 |
| Jan 05 2023 |
4627 |
435.09 |
| Jan 05 2023 |
6308 |
435.09 |
| Dec 29 2022 |
4628 |
435.09 |
| Dec 29 2022 |
6309 |
435.09 |
| Dec 22 2022 |
4628 |
435.09 |
| Dec 22 2022 |
6309 |
435.09 |
| Dec 15 2022 |
4628 |
435.09 |
| Dec 15 2022 |
6320 |
435.09 |
| Dec 08 2022 |
4631 |
435.09 |
| Dec 08 2022 |
6325 |
435.09 |
| Dec 01 2022 |
4631 |
435.09 |
| Dec 01 2022 |
6325 |
435.09 |
| Nov 24 2022 |
4631 |
435.09 |
| Nov 24 2022 |
6329 |
435.09 |
| Nov 17 2022 |
4622 |
435.09 |
| Nov 17 2022 |
6319 |
435.09 |
| Nov 10 2022 |
4623 |
435.09 |
| Nov 10 2022 |
6319 |
435.09 |
| Nov 03 2022 |
4626 |
435.09 |
| Nov 03 2022 |
6315 |
435.09 |
| Oct 27 2022 |
4624 |
435.09 |
| Oct 27 2022 |
6318 |
435.09 |
| Oct 20 2022 |
4623 |
435.09 |
| Oct 20 2022 |
6359 |
435.09 |
| Oct 13 2022 |
4623 |
435.09 |
| Oct 13 2022 |
6287 |
435.09 |
| Oct 06 2022 |
4634 |
435.09 |
| Oct 06 2022 |
6256 |
435.09 |
| Sep 29 2022 |
4637 |
435.09 |
| Sep 29 2022 |
6241 |
435.09 |
| Sep 22 2022 |
4626 |
435.09 |
| Sep 22 2022 |
6214 |
435.09 |
| Sep 15 2022 |
4616 |
435.09 |
| Sep 15 2022 |
6249 |
435.09 |
| Sep 08 2022 |
4605 |
435.09 |
| Sep 08 2022 |
6238 |
435.09 |
| Sep 01 2022 |
4560 |
435.09 |
| Sep 01 2022 |
6242 |
435.09 |
| Aug 25 2022 |
4541 |
435.09 |
| Aug 25 2022 |
6225 |
435.09 |
| Aug 18 2022 |
4554 |
435.09 |
| Aug 18 2022 |
6244 |
435.09 |
| Aug 11 2022 |
4554 |
435.09 |
| Aug 11 2022 |
6163 |
435.09 |
| Aug 04 2022 |
4547 |
435.09 |
| Aug 04 2022 |
6155 |
435.09 |
| Jul 28 2022 |
4481 |
435.09 |
| Jul 28 2022 |
6080 |
435.09 |
| Jul 21 2022 |
4457 |
435.09 |
| Jul 21 2022 |
6051 |
435.09 |
| Jul 14 2022 |
4453 |
435.09 |
| Jul 14 2022 |
6057 |
435.09 |
| Jul 07 2022 |
4431 |
435.09 |
| Jul 07 2022 |
5897 |
435.09 |
| Jun 30 2022 |
4437 |
435.09 |
| Jun 30 2022 |
5884 |
435.09 |
| Jun 23 2022 |
4455 |
435.09 |
| Jun 23 2022 |
5874 |
435.09 |
| Jun 16 2022 |
4441 |
435.09 |
| Jun 16 2022 |
5863 |
435.09 |
| Jun 09 2022 |
4430 |
435.09 |
| Jun 09 2022 |
5923 |
435.09 |
| Jun 02 2022 |
4396 |
435.09 |
| Jun 02 2022 |
5937 |
435.09 |
| May 26 2022 |
4360 |
435.09 |
| May 26 2022 |
5917 |
435.09 |
| May 19 2022 |
4263 |
435.09 |
| May 19 2022 |
5901 |
435.09 |
| May 12 2022 |
4255 |
435.09 |
| May 12 2022 |
5873 |
435.09 |
| May 05 2022 |
4203 |
435.09 |
| May 05 2022 |
5576 |
435.09 |
| Apr 28 2022 |
4208 |
435.09 |
| Apr 28 2022 |
5770 |
435.09 |
| Apr 21 2022 |
4068 |
435.09 |
| Apr 21 2022 |
5433 |
435.09 |
| Apr 14 2022 |
4034 |
435.09 |
| Apr 14 2022 |
5429 |
435.09 |
| Apr 07 2022 |
4030 |
435.09 |
| Apr 07 2022 |
5428 |
435.09 |
| Mar 31 2022 |
4036 |
435.09 |
| Mar 31 2022 |
5326 |
435.09 |
| Mar 24 2022 |
3997 |
435.09 |
| Mar 24 2022 |
5268 |
435.09 |
| Mar 17 2022 |
3950 |
435.09 |
| Mar 17 2022 |
5263 |
435.09 |
| Mar 10 2022 |
3942 |
435.09 |
| Mar 10 2022 |
5228 |
435.09 |
| Mar 03 2022 |
3996 |
435.09 |
| Mar 03 2022 |
5201 |
435.09 |
| Feb 24 2022 |
3958 |
435.09 |
| Feb 24 2022 |
5137 |
435.09 |
| Feb 17 2022 |
3862 |
435.09 |
| Feb 17 2022 |
4601 |
435.09 |
| Feb 10 2022 |
3872 |
435.09 |
| Feb 10 2022 |
4523 |
435.09 |
| Feb 03 2022 |
3884 |
435.09 |
| Feb 03 2022 |
4551 |
435.09 |
| Jan 27 2022 |
3868 |
435.09 |
| Jan 27 2022 |
4573 |
435.09 |
| Jan 20 2022 |
3858 |
435.09 |
| Jan 20 2022 |
4580 |
435.09 |
| Jan 13 2022 |
3845 |
435.09 |
| Jan 13 2022 |
4593 |
435.09 |
| Jan 06 2022 |
3846 |
435.09 |
| Jan 06 2022 |
4594 |
435.09 |
| Dec 30 2021 |
3850 |
435.09 |
| Dec 30 2021 |
4598 |
435.09 |
| Dec 23 2021 |
3850 |
435.09 |
| Dec 23 2021 |
4598 |
435.09 |
| Dec 16 2021 |
3850 |
435.09 |
| Dec 16 2021 |
4598 |
435.09 |
| Dec 09 2021 |
3850 |
435.09 |
| Dec 09 2021 |
4598 |
435.09 |
| Dec 02 2021 |
3848 |
435.09 |
| Dec 02 2021 |
4598 |
435.09 |
| Nov 25 2021 |
3848 |
435.09 |
| Nov 25 2021 |
4598 |
435.09 |
| Nov 18 2021 |
3849 |
435.09 |
| Nov 18 2021 |
4599 |
435.09 |
| Nov 11 2021 |
3849 |
435.09 |
| Nov 11 2021 |
4600 |
435.09 |
| Nov 04 2021 |
3849 |
435.09 |
| Nov 04 2021 |
4646 |
435.09 |
| Oct 28 2021 |
3850 |
435.09 |
| Oct 28 2021 |
4647 |
435.09 |
| Oct 21 2021 |
3850 |
435.09 |
| Oct 21 2021 |
4667 |
435.09 |
| Oct 14 2021 |
3851 |
435.09 |
| Oct 14 2021 |
4664 |
435.09 |
| Oct 07 2021 |
3850 |
435.09 |
| Oct 07 2021 |
4672 |
435.09 |
| Sep 30 2021 |
3807 |
435.09 |
| Sep 30 2021 |
4629 |
435.09 |
| Sep 23 2021 |
3744 |
435.09 |
| Sep 23 2021 |
4621 |
435.09 |
| Sep 16 2021 |
3731 |
435.09 |
| Sep 16 2021 |
4585 |
435.09 |
| Sep 09 2021 |
3696 |
435.09 |
| Sep 09 2021 |
4592 |
435.09 |
| Sep 02 2021 |
3624 |
435.09 |
| Sep 02 2021 |
4670 |
435.09 |
| Aug 26 2021 |
3619 |
435.09 |
| Aug 26 2021 |
4585 |
435.09 |
| Aug 19 2021 |
3654 |
435.09 |
| Aug 19 2021 |
4651 |
435.09 |
| Aug 12 2021 |
3634 |
435.09 |
| Aug 12 2021 |
4662 |
435.09 |
| Aug 05 2021 |
3622 |
435.09 |
| Aug 05 2021 |
4636 |
435.09 |
| Jul 29 2021 |
3576 |
435.09 |
| Jul 29 2021 |
4698 |
435.09 |
| Jul 22 2021 |
3501 |
435.09 |
| Jul 22 2021 |
4541 |
435.09 |
| Jul 15 2021 |
3434 |
435.09 |
| Jul 15 2021 |
4527 |
435.09 |
| Jul 08 2021 |
5183 |
495.65 |
| Jul 08 2021 |
8691 |
495.65 |
| Jul 01 2021 |
5302 |
495.65 |
| Jul 01 2021 |
8844 |
495.65 |
| Jun 24 2021 |
5463 |
495.65 |
| Jun 24 2021 |
9010 |
495.65 |
| Jun 17 2021 |
5460 |
495.65 |
| Jun 17 2021 |
9015 |
495.65 |
| Jun 10 2021 |
7167 |
525.93 |
| Jun 10 2021 |
9364 |
525.93 |
| Jun 03 2021 |
9131 |
525.93 |
| May 27 2021 |
7056 |
525.93 |
| May 27 2021 |
9158 |
525.93 |
| May 07 2021 |
21311 |
525.93 |
| Jul 10 2020 |
9585 |
525.93 |
| Jul 10 2020 |
13523 |
525.93 |
| Jul 03 2020 |
9732 |
525.93 |
| Jul 03 2020 |
13716 |
525.93 |
| Jun 26 2020 |
10368 |
525.93 |
| Jun 26 2020 |
14368 |
525.93 |
| Jun 19 2020 |
10695 |
525.93 |
| Jun 19 2020 |
14902 |
525.93 |
| Jun 12 2020 |
11104 |
525.93 |
| Jun 12 2020 |
15456 |
525.93 |
| Jun 05 2020 |
11642 |
525.93 |
| Jun 05 2020 |
15996 |
525.93 |
| May 29 2020 |
12063 |
525.93 |
| May 29 2020 |
16480 |
525.93 |
| May 22 2020 |
12541 |
525.93 |
| May 22 2020 |
16970 |
525.93 |
| May 15 2020 |
12826 |
525.93 |
| May 15 2020 |
17496 |
525.93 |
| May 08 2020 |
13137 |
525.93 |
| May 08 2020 |
17941 |
525.93 |
| May 01 2020 |
13787 |
525.93 |
| May 01 2020 |
18726 |
525.93 |
| Apr 24 2020 |
14272 |
525.93 |
| Apr 24 2020 |
20051 |
525.93 |
| Apr 17 2020 |
14377 |
525.93 |
| Apr 17 2020 |
20458 |
525.93 |
| Apr 10 2020 |
14697 |
525.93 |
| Apr 10 2020 |
20909 |
525.93 |
| Apr 03 2020 |
15035 |
525.93 |
| Apr 03 2020 |
21430 |
525.93 |
| Mar 27 2020 |
15412 |
525.93 |
| Mar 27 2020 |
22011 |
525.93 |
| Mar 20 2020 |
15640 |
525.93 |
| Mar 20 2020 |
22324 |
525.93 |
| Mar 13 2020 |
15758 |
525.93 |
| Mar 13 2020 |
22614 |
525.93 |
| Mar 06 2020 |
15878 |
525.93 |
| Mar 06 2020 |
22848 |
525.93 |
| Feb 28 2020 |
15866 |
525.93 |
| Feb 28 2020 |
22830 |
525.93 |
| Feb 21 2020 |
15709 |
525.93 |
| Feb 21 2020 |
22638 |
525.93 |
| Feb 14 2020 |
15756 |
525.93 |
| Feb 14 2020 |
22690 |
525.93 |
| Feb 07 2020 |
15650 |
525.93 |
| Feb 07 2020 |
22522 |
525.93 |
| Jan 31 2020 |
15689 |
525.93 |
| Jan 31 2020 |
22587 |
525.93 |
| Jan 24 2020 |
15730 |
525.93 |
| Jan 24 2020 |
22623 |
525.93 |
| Jan 17 2020 |
15579 |
525.93 |
| Jan 17 2020 |
22497 |
525.93 |
| Jan 10 2020 |
15576 |
525.93 |
| Jan 10 2020 |
22495 |
525.93 |
| Jan 03 2020 |
15585 |
525.93 |
| Jan 03 2020 |
22505 |
525.93 |
| Dec 27 2019 |
15576 |
525.93 |
| Dec 27 2019 |
22500 |
525.93 |
| Dec 20 2019 |
15576 |
525.93 |
| Dec 20 2019 |
22500 |
525.93 |
| Dec 13 2019 |
15577 |
525.93 |
| Dec 13 2019 |
22501 |
525.93 |
| Dec 06 2019 |
15568 |
525.93 |
| Dec 06 2019 |
22489 |
525.93 |
| Nov 29 2019 |
15521 |
525.93 |
| Nov 29 2019 |
22468 |
525.93 |
| Nov 22 2019 |
15521 |
525.93 |
| Nov 22 2019 |
22468 |
525.93 |
| Nov 15 2019 |
15522 |
525.93 |
| Nov 15 2019 |
22473 |
525.93 |
| Nov 08 2019 |
15535 |
525.93 |
| Nov 08 2019 |
22389 |
525.93 |
| Nov 01 2019 |
15526 |
525.93 |
| Nov 01 2019 |
22094 |
525.93 |
| Oct 25 2019 |
15545 |
525.93 |
| Oct 25 2019 |
22112 |
525.93 |
| Oct 18 2019 |
15545 |
525.93 |
| Oct 18 2019 |
22165 |
525.93 |
| Oct 11 2019 |
15545 |
525.93 |
| Oct 11 2019 |
22118 |
525.93 |
| Oct 04 2019 |
15570 |
525.93 |
| Oct 04 2019 |
22073 |
525.93 |
| Sep 27 2019 |
15569 |
525.93 |
| Sep 27 2019 |
22201 |
525.93 |
| Sep 20 2019 |
15584 |
525.93 |
| Sep 20 2019 |
22172 |
525.93 |
| Sep 13 2019 |
15583 |
525.93 |
| Sep 13 2019 |
22219 |
525.93 |
| Sep 06 2019 |
15603 |
525.93 |
| Sep 06 2019 |
22624 |
525.93 |
| Aug 30 2019 |
15773 |
525.93 |
| Aug 30 2019 |
22782 |
525.93 |
| Aug 23 2019 |
15912 |
525.93 |
| Aug 23 2019 |
23048 |
525.93 |
| Aug 16 2019 |
15897 |
525.93 |
| Aug 16 2019 |
22982 |
525.93 |
| Aug 09 2019 |
15959 |
525.93 |
| Aug 09 2019 |
23066 |
525.93 |
| Aug 02 2019 |
16123 |
525.93 |
| Aug 02 2019 |
23243 |
525.93 |
| Jul 26 2019 |
16213 |
525.93 |
| Jul 26 2019 |
23344 |
525.93 |
| Jul 19 2019 |
15769 |
519.4 |
| Jul 19 2019 |
22800 |
519.4 |
| Jul 12 2019 |
17390 |
540.38 |
| Jul 12 2019 |
24996 |
540.38 |
| Jul 05 2019 |
17838 |
540.38 |
| Jul 05 2019 |
25443 |
540.38 |
| Jun 28 2019 |
18026 |
540.38 |
| Jun 28 2019 |
25651 |
540.38 |
| Jun 21 2019 |
18005 |
540.38 |
| Jun 21 2019 |
25487 |
540.38 |
| Jun 14 2019 |
18183 |
540.38 |
| Jun 14 2019 |
25565 |
540.38 |
| Jun 07 2019 |
18412 |
540.38 |
| Jun 07 2019 |
25793 |
540.38 |
| May 31 2019 |
18297 |
540.38 |
| May 31 2019 |
25673 |
540.38 |
| May 24 2019 |
18267 |
540.38 |
| May 24 2019 |
25689 |
540.38 |
| May 17 2019 |
18342 |
540.38 |
| May 17 2019 |
25690 |
540.38 |
| May 10 2019 |
18340 |
540.38 |
| May 10 2019 |
25702 |
540.38 |
| May 03 2019 |
18386 |
540.38 |
| May 03 2019 |
25774 |
540.38 |
| Apr 26 2019 |
18358 |
540.38 |
| Apr 26 2019 |
25111 |
540.38 |
| Apr 19 2019 |
18523 |
540.38 |
| Apr 19 2019 |
25073 |
540.38 |
| Apr 18 2019 |
18552 |
540.38 |
| Apr 12 2019 |
18726 |
540.38 |
| Apr 12 2019 |
25161 |
540.38 |
| Apr 05 2019 |
18332 |
540.38 |
| Apr 05 2019 |
24496 |
540.38 |
| Mar 29 2019 |
18106 |
540.38 |
| Mar 29 2019 |
24270 |
540.38 |
| Mar 22 2019 |
17793 |
540.38 |
| Mar 22 2019 |
23908 |
540.38 |
| Mar 15 2019 |
17655 |
540.38 |
| Mar 15 2019 |
23833 |
540.38 |
| Mar 08 2019 |
17523 |
540.38 |
| Mar 08 2019 |
23503 |
540.38 |
| Mar 01 2019 |
17533 |
540.38 |
| Mar 01 2019 |
23607 |
540.38 |
| Feb 22 2019 |
17554 |
540.38 |
| Feb 22 2019 |
23700 |
540.38 |
| Feb 15 2019 |
17486 |
540.38 |
| Feb 15 2019 |
23447 |
540.38 |
| Feb 08 2019 |
17263 |
540.38 |
| Feb 08 2019 |
23210 |
540.38 |
| Feb 01 2019 |
17279 |
540.38 |
| Feb 01 2019 |
23205 |
540.38 |
| Jan 25 2019 |
17272 |
540.38 |
| Jan 25 2019 |
23231 |
540.38 |
| Jan 18 2019 |
17294 |
540.38 |
| Jan 18 2019 |
23269 |
540.38 |
| Jan 11 2019 |
17271 |
540.38 |
| Jan 11 2019 |
23247 |
540.38 |
| Jan 04 2019 |
17288 |
540.38 |
| Jan 04 2019 |
23259 |
540.38 |
| Dec 28 2018 |
17288 |
540.38 |
| Dec 28 2018 |
23259 |
540.38 |
| Dec 21 2018 |
17288 |
540.38 |
| Dec 21 2018 |
23259 |
540.38 |
| Dec 14 2018 |
17288 |
540.38 |
| Dec 14 2018 |
23259 |
540.38 |
| Dec 07 2018 |
17273 |
540.38 |
| Dec 07 2018 |
23247 |
540.38 |
| Nov 30 2018 |
17273 |
540.38 |
| Nov 30 2018 |
23247 |
540.38 |
| Nov 23 2018 |
17273 |
540.38 |
| Nov 23 2018 |
23247 |
540.38 |
| Nov 16 2018 |
17273 |
540.38 |
| Nov 16 2018 |
23247 |
540.38 |
| Nov 09 2018 |
17273 |
540.38 |
| Nov 09 2018 |
23248 |
540.38 |
| Nov 02 2018 |
17273 |
540.38 |
| Nov 02 2018 |
23211 |
540.38 |
| Oct 26 2018 |
17273 |
540.38 |
| Oct 26 2018 |
23202 |
540.38 |
| Oct 19 2018 |
17273 |
540.38 |
| Oct 19 2018 |
23235 |
540.38 |
| Oct 12 2018 |
17244 |
540.38 |
| Oct 12 2018 |
23174 |
540.38 |
| Oct 05 2018 |
17196 |
540.38 |
| Oct 05 2018 |
23297 |
540.38 |
| Sep 28 2018 |
17208 |
540.38 |
| Sep 28 2018 |
22747 |
540.38 |
| Sep 21 2018 |
17157 |
540.38 |
| Sep 21 2018 |
22701 |
540.38 |
| Sep 14 2018 |
17230 |
540.38 |
| Sep 14 2018 |
22771 |
540.38 |
| Sep 07 2018 |
17379 |
540.38 |
| Sep 07 2018 |
23206 |
540.38 |
| Aug 31 2018 |
17468 |
540.38 |
| Aug 31 2018 |
23287 |
540.38 |
| Aug 24 2018 |
17298 |
540.38 |
| Aug 24 2018 |
23259 |
540.38 |
| Aug 17 2018 |
17590 |
540.38 |
| Aug 17 2018 |
23565 |
540.38 |
| Aug 10 2018 |
17566 |
540.38 |
| Aug 10 2018 |
23670 |
540.38 |
| Aug 03 2018 |
17736 |
540.38 |
| Aug 03 2018 |
23883 |
540.38 |
| Jul 27 2018 |
17797 |
540.38 |
| Jul 27 2018 |
23978 |
540.38 |
| Jul 20 2018 |
18027 |
540.38 |
| Jul 20 2018 |
24254 |
540.38 |
