| Jun 06 2026 |
1551 |
348.04 |
| Jun 06 2026 |
4307 |
396.68 |
| Jun 06 2026 |
4744 |
384.52 |
| Jun 02 2026 |
1533 |
348.04 |
| Jun 02 2026 |
4249 |
396.68 |
| Jun 02 2026 |
4698 |
384.52 |
| May 26 2026 |
1538 |
348.04 |
| May 26 2026 |
4231 |
396.68 |
| May 26 2026 |
4707 |
384.52 |
| May 19 2026 |
1790 |
348.04 |
| May 19 2026 |
4214 |
396.68 |
| May 19 2026 |
4676 |
384.52 |
| May 12 2026 |
1843 |
348.04 |
| May 12 2026 |
4243 |
396.68 |
| May 12 2026 |
4719 |
384.52 |
| May 05 2026 |
1871 |
348.04 |
| May 05 2026 |
4191 |
396.68 |
| May 05 2026 |
4705 |
384.52 |
| Apr 28 2026 |
1841 |
348.04 |
| Apr 28 2026 |
4267 |
396.68 |
| Apr 28 2026 |
4864 |
384.52 |
| Apr 21 2026 |
1827 |
348.04 |
| Apr 21 2026 |
4216 |
396.68 |
| Apr 21 2026 |
4959 |
384.52 |
| Apr 14 2026 |
1823 |
348.04 |
| Apr 14 2026 |
4162 |
396.68 |
| Apr 14 2026 |
4961 |
384.52 |
| Apr 07 2026 |
371 |
210.21 |
| Apr 07 2026 |
1722 |
348.04 |
| Apr 07 2026 |
4125 |
396.68 |
| Apr 07 2026 |
4974 |
384.52 |
| Mar 31 2026 |
371 |
210.21 |
| Mar 31 2026 |
1696 |
348.04 |
| Mar 31 2026 |
4142 |
396.68 |
| Mar 31 2026 |
5048 |
384.52 |
| Mar 24 2026 |
371 |
210.21 |
| Mar 24 2026 |
1703 |
348.04 |
| Mar 24 2026 |
4175 |
396.68 |
| Mar 24 2026 |
5115 |
384.52 |
| Mar 17 2026 |
374 |
210.21 |
| Mar 17 2026 |
1692 |
348.04 |
| Mar 17 2026 |
4231 |
396.68 |
| Mar 17 2026 |
5146 |
384.52 |
| Mar 10 2026 |
369 |
210.21 |
| Mar 10 2026 |
1652 |
348.04 |
| Mar 10 2026 |
4193 |
396.68 |
| Mar 10 2026 |
5153 |
384.52 |
| Mar 03 2026 |
369 |
210.21 |
| Mar 03 2026 |
1628 |
348.04 |
| Mar 03 2026 |
4253 |
396.68 |
| Mar 03 2026 |
5194 |
384.52 |
| Feb 24 2026 |
394 |
210.21 |
| Feb 24 2026 |
1602 |
348.04 |
| Feb 24 2026 |
4112 |
396.68 |
| Feb 24 2026 |
5084 |
384.52 |
| Feb 17 2026 |
396 |
210.21 |
| Feb 17 2026 |
1534 |
348.04 |
| Feb 17 2026 |
4106 |
396.68 |
| Feb 17 2026 |
5142 |
384.52 |
| Feb 10 2026 |
396 |
210.21 |
| Feb 10 2026 |
1574 |
348.04 |
| Feb 10 2026 |
4126 |
396.68 |
| Feb 10 2026 |
5196 |
384.52 |
| Feb 03 2026 |
396 |
210.21 |
| Feb 03 2026 |
1574 |
348.04 |
| Feb 03 2026 |
4145 |
396.68 |
| Feb 03 2026 |
5213 |
384.52 |
| Jan 27 2026 |
396 |
210.21 |
| Jan 27 2026 |
1574 |
348.04 |
| Jan 27 2026 |
4168 |
396.68 |
| Jan 27 2026 |
5239 |
384.52 |
| Jan 20 2026 |
396 |
210.21 |
| Jan 20 2026 |
1605 |
348.04 |
| Jan 20 2026 |
4202 |
396.68 |
| Jan 20 2026 |
5265 |
384.52 |
| Jan 13 2026 |
396 |
210.21 |
| Jan 13 2026 |
1605 |
348.04 |
| Jan 13 2026 |
4214 |
396.68 |
| Jan 13 2026 |
5279 |
384.52 |
| Jan 06 2026 |
396 |
210.21 |
| Jan 06 2026 |
1605 |
348.04 |
| Jan 06 2026 |
4212 |
396.68 |
| Jan 06 2026 |
5278 |
384.52 |
| Dec 30 2025 |
396 |
210.21 |
| Dec 30 2025 |
1605 |
348.04 |
| Dec 30 2025 |
4223 |
396.68 |
| Dec 30 2025 |
5283 |
384.52 |
| Dec 23 2025 |
396 |
210.21 |
| Dec 23 2025 |
1601 |
348.04 |
| Dec 23 2025 |
4224 |
396.68 |
| Dec 23 2025 |
5272 |
384.52 |
| Dec 16 2025 |
396 |
210.21 |
| Dec 16 2025 |
1602 |
348.04 |
| Dec 16 2025 |
4224 |
396.68 |
| Dec 16 2025 |
5286 |
384.52 |
| Dec 09 2025 |
400 |
210.21 |
| Dec 09 2025 |
1602 |
348.04 |
| Dec 09 2025 |
4224 |
396.68 |
| Dec 09 2025 |
5286 |
384.52 |
| Dec 02 2025 |
394 |
210.21 |
| Dec 02 2025 |
1602 |
348.04 |
| Dec 02 2025 |
4224 |
396.68 |
| Dec 02 2025 |
5286 |
384.52 |
| Nov 25 2025 |
396 |
210.21 |
| Nov 25 2025 |
1602 |
348.04 |
| Nov 25 2025 |
4224 |
396.68 |
| Nov 25 2025 |
5286 |
384.52 |
| Nov 18 2025 |
396 |
210.21 |
| Nov 18 2025 |
1602 |
348.04 |
| Nov 18 2025 |
4224 |
396.68 |
| Nov 18 2025 |
5286 |
384.52 |
| Nov 11 2025 |
420 |
210.21 |
| Nov 11 2025 |
1602 |
348.04 |
| Nov 11 2025 |
4218 |
396.68 |
| Nov 11 2025 |
5282 |
384.52 |
| Nov 04 2025 |
420 |
210.21 |
| Nov 04 2025 |
1602 |
348.04 |
| Nov 04 2025 |
4219 |
396.68 |
| Nov 04 2025 |
5283 |
384.52 |
| Oct 28 2025 |
418 |
210.21 |
| Oct 28 2025 |
1599 |
348.04 |
| Oct 28 2025 |
4219 |
396.68 |
| Oct 28 2025 |
5297 |
384.52 |
| Oct 21 2025 |
402 |
210.21 |
| Oct 21 2025 |
1695 |
348.04 |
| Oct 21 2025 |
4219 |
396.68 |
| Oct 21 2025 |
5300 |
384.52 |
| Oct 14 2025 |
402 |
210.21 |
| Oct 14 2025 |
1695 |
348.04 |
| Oct 14 2025 |
4219 |
396.68 |
| Oct 14 2025 |
5300 |
384.52 |
| Oct 07 2025 |
402 |
210.21 |
| Oct 07 2025 |
1657 |
348.04 |
| Oct 07 2025 |
4217 |
396.68 |
| Oct 07 2025 |
5286 |
384.52 |
| Sep 30 2025 |
401 |
210.21 |
| Sep 30 2025 |
1669 |
348.04 |
| Sep 30 2025 |
4211 |
396.68 |
| Sep 30 2025 |
5287 |
384.52 |
| Sep 23 2025 |
401 |
210.21 |
| Sep 23 2025 |
1661 |
348.04 |
| Sep 23 2025 |
4239 |
396.68 |
| Sep 23 2025 |
5298 |
384.52 |
| Sep 16 2025 |
414 |
210.21 |
| Sep 16 2025 |
1658 |
348.04 |
| Sep 16 2025 |
4247 |
396.68 |
| Sep 16 2025 |
5310 |
384.52 |
| Sep 09 2025 |
409 |
210.21 |
| Sep 09 2025 |
1571 |
348.04 |
| Sep 09 2025 |
4245 |
396.68 |
| Sep 09 2025 |
5311 |
384.52 |
| Sep 02 2025 |
358 |
210.21 |
| Sep 02 2025 |
1602 |
348.04 |
| Sep 02 2025 |
4166 |
396.68 |
| Sep 02 2025 |
5248 |
384.52 |
| Aug 26 2025 |
358 |
210.21 |
| Aug 26 2025 |
1623 |
348.04 |
| Aug 26 2025 |
4227 |
396.68 |
| Aug 26 2025 |
5340 |
384.52 |
| Aug 19 2025 |
368 |
210.21 |
| Aug 19 2025 |
4185 |
396.68 |
| Aug 19 2025 |
5791 |
396.68 |
| Aug 12 2025 |
352 |
210.21 |
| Aug 12 2025 |
4162 |
396.68 |
| Aug 12 2025 |
5792 |
396.68 |
| Aug 05 2025 |
338 |
210.21 |
| Aug 05 2025 |
4189 |
396.68 |
| Aug 05 2025 |
5816 |
396.68 |
| Jul 29 2025 |
336 |
210.21 |
| Jul 29 2025 |
5655 |
421.81 |
| Jul 29 2025 |
6548 |
421.81 |
| Jul 22 2025 |
319 |
210.21 |
| Jul 22 2025 |
5643 |
421.81 |
| Jul 22 2025 |
6554 |
421.81 |
| Jul 15 2025 |
292 |
210.21 |
| Jul 15 2025 |
5598 |
421.81 |
| Jul 15 2025 |
6522 |
421.81 |
| Jul 08 2025 |
290 |
210.21 |
| Jul 01 2025 |
291 |
210.21 |
| Jun 24 2025 |
290 |
210.21 |
| Jun 17 2025 |
287 |
210.21 |
| Jun 10 2025 |
168 |
210.21 |
| Jun 03 2025 |
168 |
210.21 |
| May 27 2025 |
704 |
220.25 |
| May 20 2025 |
1151 |
230.28 |
| May 13 2025 |
1146 |
230.28 |
| May 06 2025 |
1154 |
230.28 |
| Apr 29 2025 |
1061 |
230.28 |
| Apr 22 2025 |
1056 |
230.28 |
| Apr 15 2025 |
1184 |
230.28 |
| Apr 08 2025 |
1152 |
230.28 |
| Apr 08 2025 |
2828 |
380.26 |
| Apr 08 2025 |
5136 |
380.26 |
| Apr 01 2025 |
1148 |
230.28 |
| Apr 01 2025 |
4014 |
409.48 |
| Apr 01 2025 |
6157 |
409.48 |
| Mar 25 2025 |
1144 |
230.28 |
| Mar 25 2025 |
4042 |
409.48 |
| Mar 25 2025 |
6208 |
409.48 |
| Mar 18 2025 |
1117 |
230.28 |
| Mar 18 2025 |
3968 |
409.48 |
| Mar 18 2025 |
6153 |
409.48 |
| Mar 11 2025 |
1095 |
230.28 |
| Mar 11 2025 |
5033 |
438.71 |
| Mar 11 2025 |
7453 |
438.71 |
| Mar 04 2025 |
4999 |
438.71 |
| Mar 04 2025 |
7432 |
438.71 |
| Feb 25 2025 |
5019 |
438.71 |
| Feb 25 2025 |
7403 |
438.71 |
| Feb 18 2025 |
4994 |
438.71 |
| Feb 18 2025 |
7383 |
438.71 |
| Feb 11 2025 |
5007 |
438.71 |
| Feb 11 2025 |
7448 |
438.71 |
| Feb 04 2025 |
4975 |
438.71 |
| Feb 04 2025 |
7434 |
438.71 |
| Jan 29 2025 |
4927 |
438.71 |
| Jan 29 2025 |
7403 |
438.71 |
| Jan 22 2025 |
4950 |
438.71 |
| Jan 22 2025 |
7421 |
438.71 |
| Jan 15 2025 |
4972 |
438.71 |
| Jan 15 2025 |
7452 |
438.71 |
| Jan 08 2025 |
4972 |
438.71 |
| Jan 08 2025 |
5656 |
438.71 |
| Jan 01 2025 |
4972 |
438.71 |
| Jan 01 2025 |
5646 |
438.71 |
| Dec 25 2024 |
4972 |
438.71 |
| Dec 25 2024 |
5648 |
438.71 |
| Dec 18 2024 |
4990 |
438.71 |
| Dec 18 2024 |
5648 |
438.71 |
| Dec 11 2024 |
4990 |
438.71 |
| Dec 11 2024 |
5647 |
438.71 |
| Dec 04 2024 |
4990 |
438.71 |
| Dec 04 2024 |
5647 |
438.71 |
| Nov 27 2024 |
4990 |
438.71 |
| Nov 27 2024 |
5647 |
438.71 |
| Nov 20 2024 |
4990 |
438.71 |
| Nov 20 2024 |
5618 |
438.71 |
| Nov 13 2024 |
4990 |
438.71 |
| Nov 13 2024 |
5618 |
438.71 |
| Nov 06 2024 |
4957 |
438.71 |
| Nov 06 2024 |
5645 |
438.71 |
| Oct 30 2024 |
4786 |
438.71 |
| Oct 30 2024 |
5517 |
438.71 |
| Oct 23 2024 |
4786 |
438.71 |
| Oct 23 2024 |
6410 |
438.71 |
| Oct 16 2024 |
4785 |
438.71 |
| Oct 16 2024 |
6382 |
438.71 |
| Oct 09 2024 |
4777 |
438.71 |
| Oct 09 2024 |
6409 |
438.71 |
| Oct 02 2024 |
4756 |
438.71 |
| Oct 02 2024 |
6317 |
438.71 |
| Sep 25 2024 |
4701 |
438.71 |
| Sep 25 2024 |
6231 |
438.71 |
| Sep 18 2024 |
4701 |
438.71 |
| Sep 18 2024 |
6165 |
438.71 |
| Sep 11 2024 |
4688 |
438.71 |
| Sep 11 2024 |
6111 |
438.71 |
| Sep 04 2024 |
4853 |
438.71 |
| Sep 04 2024 |
6322 |
438.71 |
| Aug 28 2024 |
4880 |
438.71 |
| Aug 28 2024 |
6325 |
438.71 |
| Aug 21 2024 |
4921 |
438.71 |
| Aug 21 2024 |
6325 |
438.71 |
| Aug 14 2024 |
4872 |
438.71 |
| Aug 14 2024 |
5959 |
438.71 |
| Aug 07 2024 |
4919 |
438.71 |
| Aug 07 2024 |
8324 |
438.71 |
| Jul 31 2024 |
4973 |
438.71 |
| Jul 31 2024 |
8394 |
438.71 |
| Jul 24 2024 |
4953 |
438.71 |
| Jul 24 2024 |
8358 |
438.71 |
| Jul 17 2024 |
4878 |
438.71 |
| Jul 17 2024 |
8235 |
438.71 |
| Jul 10 2024 |
4633 |
438.71 |
| Jul 10 2024 |
6118 |
438.71 |
| Jul 03 2024 |
4775 |
438.71 |
| Jul 03 2024 |
6270 |
438.71 |
| Jun 26 2024 |
4621 |
438.71 |
| Jun 26 2024 |
6126 |
438.71 |
| Jun 19 2024 |
4645 |
438.71 |
| Jun 19 2024 |
6240 |
438.71 |
| Jun 12 2024 |
4587 |
438.71 |
| Jun 12 2024 |
6173 |
438.71 |
| Jun 05 2024 |
4564 |
438.71 |
| Jun 05 2024 |
6204 |
438.71 |
| May 29 2024 |
4666 |
438.71 |
| May 29 2024 |
6173 |
438.71 |
| May 22 2024 |
4914 |
438.71 |
| May 22 2024 |
6368 |
438.71 |
| May 15 2024 |
4932 |
438.71 |
| May 15 2024 |
6381 |
438.71 |
| May 08 2024 |
4956 |
438.71 |
| May 08 2024 |
6465 |
438.71 |
| May 01 2024 |
5060 |
438.71 |
| May 01 2024 |
7018 |
438.71 |
| Apr 24 2024 |
6433 |
438.71 |
| Apr 24 2024 |
9237 |
438.71 |
| Apr 17 2024 |
6463 |
438.71 |
| Apr 17 2024 |
9262 |
438.71 |
| Jul 12 2019 |
19298 |
580.76 |
| Jul 12 2019 |
27732 |
580.76 |
| Jul 05 2019 |
19778 |
580.76 |
| Jul 05 2019 |
28228 |
580.76 |
| Jun 28 2019 |
20004 |
580.76 |
| Jun 28 2019 |
28459 |
580.76 |
| Jun 21 2019 |
19949 |
580.76 |
| Jun 21 2019 |
28261 |
580.76 |
| Jun 14 2019 |
20141 |
580.76 |
| Jun 14 2019 |
28344 |
580.76 |
| Jun 07 2019 |
20400 |
580.76 |
| Jun 07 2019 |
28615 |
580.76 |
| May 31 2019 |
20311 |
580.76 |
| May 31 2019 |
28512 |
580.76 |
| May 24 2019 |
20283 |
580.76 |
| May 24 2019 |
28515 |
580.76 |
| May 17 2019 |
20371 |
580.76 |
| May 17 2019 |
28510 |
580.76 |
| May 10 2019 |
20347 |
580.76 |
| May 10 2019 |
28513 |
580.76 |
| May 03 2019 |
20395 |
580.76 |
| May 03 2019 |
28633 |
580.76 |
| Apr 26 2019 |
20370 |
580.76 |
| Apr 26 2019 |
27958 |
580.76 |
| Apr 19 2019 |
20537 |
580.76 |
| Apr 19 2019 |
27982 |
580.76 |
| Apr 18 2019 |
20574 |
580.76 |
| Apr 12 2019 |
20794 |
580.76 |
| Apr 12 2019 |
28089 |
580.76 |
| Apr 05 2019 |
20348 |
580.76 |
| Apr 05 2019 |
27352 |
580.76 |
| Mar 29 2019 |
20106 |
580.76 |
| Mar 29 2019 |
27098 |
580.76 |
| Mar 22 2019 |
19752 |
580.76 |
| Mar 22 2019 |
26687 |
580.76 |
| Mar 15 2019 |
19608 |
580.76 |
| Mar 15 2019 |
26561 |
580.76 |
| Mar 08 2019 |
19434 |
580.76 |
| Mar 08 2019 |
26172 |
580.76 |
| Mar 01 2019 |
19468 |
580.76 |
| Mar 01 2019 |
26294 |
580.76 |
| Feb 22 2019 |
19480 |
580.76 |
| Feb 22 2019 |
26378 |
580.76 |
| Feb 15 2019 |
19421 |
580.76 |
| Feb 15 2019 |
26114 |
580.76 |
| Feb 08 2019 |
19197 |
580.76 |
| Feb 08 2019 |
25864 |
580.76 |
| Feb 01 2019 |
19221 |
580.76 |
| Feb 01 2019 |
25850 |
580.76 |
| Jan 25 2019 |
19209 |
580.76 |
| Jan 25 2019 |
25877 |
580.76 |
| Jan 18 2019 |
19222 |
580.76 |
| Jan 18 2019 |
25909 |
580.76 |
| Jan 11 2019 |
19189 |
580.76 |
| Jan 11 2019 |
25875 |
580.76 |
| Jan 04 2019 |
19208 |
580.76 |
| Jan 04 2019 |
25890 |
580.76 |
| Dec 28 2018 |
19208 |
580.76 |
| Dec 28 2018 |
25890 |
580.76 |
| Dec 21 2018 |
19208 |
580.76 |
| Dec 21 2018 |
25890 |
580.76 |
| Dec 14 2018 |
19208 |
580.76 |
| Dec 14 2018 |
25890 |
580.76 |
| Dec 07 2018 |
19193 |
580.76 |
| Dec 07 2018 |
25877 |
580.76 |
| Nov 30 2018 |
19193 |
580.76 |
| Nov 30 2018 |
25877 |
580.76 |
| Nov 23 2018 |
19193 |
580.76 |
| Nov 23 2018 |
25877 |
580.76 |
| Nov 16 2018 |
19193 |
580.76 |
| Nov 16 2018 |
25877 |
580.76 |
| Nov 09 2018 |
19193 |
580.76 |
| Nov 09 2018 |
25878 |
580.76 |
| Nov 02 2018 |
19193 |
580.76 |
| Nov 02 2018 |
25840 |
580.76 |
| Oct 26 2018 |
19193 |
580.76 |
| Oct 26 2018 |
25829 |
580.76 |
| Oct 19 2018 |
19193 |
580.76 |
| Oct 19 2018 |
25871 |
580.76 |
| Oct 12 2018 |
19164 |
580.76 |
| Oct 12 2018 |
25804 |
580.76 |
| Oct 05 2018 |
19114 |
580.76 |
| Oct 05 2018 |
25926 |
580.76 |
| Sep 28 2018 |
19119 |
580.76 |
| Sep 28 2018 |
25305 |
580.76 |
| Sep 21 2018 |
19050 |
580.76 |
| Sep 21 2018 |
25241 |
580.76 |
| Sep 14 2018 |
19139 |
580.76 |
| Sep 14 2018 |
25322 |
580.76 |
| Sep 07 2018 |
19288 |
580.76 |
| Sep 07 2018 |
25782 |
580.76 |
| Aug 31 2018 |
19393 |
580.76 |
| Aug 31 2018 |
25870 |
580.76 |
| Aug 24 2018 |
19195 |
580.76 |
| Aug 24 2018 |
25815 |
580.76 |
| Aug 17 2018 |
19516 |
580.76 |
| Aug 17 2018 |
26113 |
580.76 |
| Aug 10 2018 |
19486 |
580.76 |
| Aug 10 2018 |
26204 |
580.76 |
| Aug 03 2018 |
19684 |
580.76 |
| Aug 03 2018 |
26436 |
580.76 |
| Jul 27 2018 |
19718 |
580.76 |
| Jul 27 2018 |
26543 |
580.76 |
| Jul 20 2018 |
19933 |
580.76 |
| Jul 20 2018 |
26823 |
580.76 |
