| Jun 24 2026 |
10705 |
469.77 |
| Jun 23 2026 |
10681 |
469.77 |
| Jun 16 2026 |
10691 |
469.77 |
| Jun 09 2026 |
11004 |
469.77 |
| Jun 02 2026 |
11114 |
469.77 |
| May 26 2026 |
13178 |
469.77 |
| May 19 2026 |
13480 |
469.77 |
| May 12 2026 |
12899 |
469.77 |
| May 05 2026 |
12959 |
469.77 |
| Apr 28 2026 |
13162 |
469.77 |
| Apr 21 2026 |
15422 |
469.77 |
| Apr 14 2026 |
15530 |
469.77 |
| Apr 07 2026 |
18057 |
469.77 |
| Mar 31 2026 |
17911 |
469.77 |
| Mar 24 2026 |
17828 |
469.77 |
| Mar 17 2026 |
18240 |
469.77 |
| Mar 10 2026 |
18501 |
469.77 |
| Mar 03 2026 |
18634 |
469.77 |
| Feb 24 2026 |
19073 |
469.77 |
| Feb 17 2026 |
19305 |
469.77 |
| Feb 10 2026 |
19323 |
469.77 |
| Feb 03 2026 |
19323 |
469.77 |
| Jan 27 2026 |
19280 |
469.77 |
| Jan 20 2026 |
19280 |
469.77 |
| Jan 13 2026 |
19280 |
469.77 |
| Jan 06 2026 |
19280 |
469.77 |
| Dec 30 2025 |
19280 |
469.77 |
| Dec 23 2025 |
19280 |
469.77 |
| Dec 16 2025 |
19280 |
469.77 |
| Dec 09 2025 |
18826 |
469.77 |
| Dec 02 2025 |
18450 |
469.77 |
| Nov 25 2025 |
17720 |
469.77 |
| Nov 18 2025 |
17838 |
469.77 |
| Oct 16 2024 |
15196 |
599.38 |
| Oct 09 2024 |
15475 |
599.38 |
| Oct 02 2024 |
11115 |
599.38 |
| Sep 25 2024 |
11024 |
599.38 |
| Sep 18 2024 |
10371 |
599.38 |
| Sep 11 2024 |
9243 |
599.38 |
| Sep 04 2024 |
9035 |
599.38 |
| Aug 28 2024 |
8794 |
599.38 |
| Aug 21 2024 |
8544 |
599.38 |
| Aug 14 2024 |
8433 |
599.38 |
| Aug 07 2024 |
4758 |
396.04 |
| Aug 07 2024 |
8302 |
599.38 |
| Aug 07 2024 |
6063 |
396.04 |
| Jul 31 2024 |
4855 |
396.04 |
| Jul 31 2024 |
8360 |
599.38 |
| Jul 31 2024 |
6099 |
396.04 |
| Jul 24 2024 |
4908 |
396.04 |
| Jul 24 2024 |
8358 |
599.38 |
| Jul 24 2024 |
6061 |
396.04 |
| Jul 17 2024 |
7676 |
479.58 |
| Jul 17 2024 |
8218 |
599.38 |
| Jul 17 2024 |
10367 |
479.58 |
| Jul 10 2024 |
6835 |
563.11 |
| Jul 10 2024 |
8325 |
599.38 |
| Jul 10 2024 |
10918 |
563.11 |
| Jul 03 2024 |
6977 |
563.11 |
| Jul 03 2024 |
8207 |
599.38 |
| Jul 03 2024 |
11173 |
563.11 |
| Jun 26 2024 |
7101 |
563.11 |
| Jun 26 2024 |
8074 |
599.38 |
| Jun 26 2024 |
11019 |
563.11 |
| Jun 19 2024 |
7189 |
563.11 |
| Jun 19 2024 |
7997 |
599.38 |
| Jun 19 2024 |
11142 |
563.11 |
| Jun 12 2024 |
7173 |
563.11 |
| Jun 12 2024 |
7992 |
599.38 |
| Jun 12 2024 |
11070 |
563.11 |
| Jun 05 2024 |
7246 |
563.11 |
| Jun 05 2024 |
7951 |
599.38 |
| Jun 05 2024 |
11146 |
563.11 |
| May 29 2024 |
7270 |
563.11 |
| May 29 2024 |
8196 |
599.38 |
| May 29 2024 |
11094 |
563.11 |
| May 22 2024 |
7160 |
563.11 |
| May 22 2024 |
7979 |
599.38 |
| May 22 2024 |
11480 |
563.11 |
| May 15 2024 |
7070 |
563.11 |
| May 15 2024 |
7397 |
545.78 |
| May 15 2024 |
11511 |
563.11 |
| May 08 2024 |
7140 |
563.11 |
| May 08 2024 |
6974 |
545.78 |
| May 08 2024 |
11577 |
563.11 |
| May 01 2024 |
7133 |
563.11 |
| May 01 2024 |
6895 |
545.78 |
| May 01 2024 |
12289 |
563.11 |
| Apr 24 2024 |
9081 |
563.11 |
| Apr 24 2024 |
7013 |
565.39 |
| Apr 24 2024 |
17082 |
563.11 |
| Apr 17 2024 |
9065 |
563.11 |
| Apr 17 2024 |
7159 |
565.39 |
| Apr 17 2024 |
17143 |
563.11 |
| Apr 10 2024 |
9110 |
563.11 |
| Apr 10 2024 |
6977 |
565.39 |
| Apr 10 2024 |
17260 |
563.11 |
| Apr 03 2024 |
9068 |
563.11 |
| Apr 03 2024 |
6900 |
565.39 |
| Apr 03 2024 |
17018 |
563.11 |
| Mar 27 2024 |
9027 |
563.11 |
| Mar 27 2024 |
6878 |
565.39 |
| Mar 27 2024 |
17068 |
563.11 |
| Mar 21 2024 |
9049 |
563.11 |
| Mar 21 2024 |
6919 |
565.39 |
| Mar 21 2024 |
16833 |
563.11 |
| Mar 14 2024 |
9042 |
563.11 |
| Mar 14 2024 |
6893 |
565.39 |
| Mar 14 2024 |
16875 |
563.11 |
| Mar 07 2024 |
9092 |
563.11 |
| Mar 07 2024 |
6970 |
565.39 |
| Mar 07 2024 |
16950 |
563.11 |
| Feb 29 2024 |
9103 |
563.11 |
| Feb 29 2024 |
6982 |
565.39 |
| Feb 29 2024 |
16964 |
563.11 |
| Feb 22 2024 |
9064 |
563.11 |
| Feb 22 2024 |
6991 |
565.39 |
| Feb 22 2024 |
16976 |
563.11 |
| Feb 15 2024 |
9079 |
563.11 |
| Feb 15 2024 |
7041 |
565.39 |
| Feb 15 2024 |
16927 |
563.11 |
| Feb 08 2024 |
9035 |
563.11 |
| Feb 08 2024 |
7081 |
565.39 |
| Feb 08 2024 |
16938 |
563.11 |
| Feb 01 2024 |
9062 |
563.11 |
| Feb 01 2024 |
7094 |
565.39 |
| Feb 01 2024 |
16887 |
563.11 |
| Jan 25 2024 |
9033 |
563.11 |
| Jan 25 2024 |
7103 |
565.39 |
| Jan 25 2024 |
16778 |
563.11 |
| Jan 18 2024 |
9018 |
563.11 |
| Jan 18 2024 |
7251 |
565.39 |
| Jan 18 2024 |
16782 |
563.11 |
| Jan 11 2024 |
9009 |
563.11 |
| Jan 11 2024 |
7282 |
565.39 |
| Jan 11 2024 |
16770 |
563.11 |
| Jan 04 2024 |
9017 |
563.11 |
| Jan 04 2024 |
7282 |
565.39 |
| Jan 04 2024 |
16357 |
563.11 |
| Dec 28 2023 |
9014 |
563.11 |
| Dec 28 2023 |
7217 |
565.39 |
| Dec 28 2023 |
16329 |
563.11 |
| Dec 21 2023 |
9014 |
563.11 |
| Dec 21 2023 |
7217 |
565.39 |
| Dec 21 2023 |
16329 |
563.11 |
| Dec 14 2023 |
9011 |
563.11 |
| Dec 14 2023 |
7217 |
565.39 |
| Dec 14 2023 |
16299 |
563.11 |
| Dec 07 2023 |
9012 |
563.11 |
| Dec 07 2023 |
7174 |
565.39 |
| Dec 07 2023 |
16299 |
563.11 |
| Nov 30 2023 |
9013 |
563.11 |
| Nov 30 2023 |
6273 |
565.39 |
| Nov 30 2023 |
16300 |
563.11 |
| Nov 23 2023 |
9013 |
563.11 |
| Nov 23 2023 |
6194 |
565.39 |
| Nov 23 2023 |
16270 |
563.11 |
| Nov 16 2023 |
8950 |
563.11 |
| Nov 16 2023 |
4817 |
565.39 |
| Nov 16 2023 |
16129 |
563.11 |
| Nov 09 2023 |
8947 |
563.11 |
| Nov 09 2023 |
4560 |
565.39 |
| Nov 09 2023 |
15993 |
563.11 |
| Nov 02 2023 |
8947 |
563.11 |
| Nov 02 2023 |
4545 |
565.39 |
| Nov 02 2023 |
15984 |
563.11 |
| Oct 26 2023 |
8957 |
563.11 |
| Oct 26 2023 |
4266 |
554.06 |
| Oct 26 2023 |
15993 |
563.11 |
| Oct 19 2023 |
8939 |
563.11 |
| Oct 19 2023 |
4284 |
554.06 |
| Oct 19 2023 |
15930 |
563.11 |
| Oct 12 2023 |
8934 |
563.11 |
| Oct 12 2023 |
4298 |
554.06 |
| Oct 12 2023 |
15864 |
563.11 |
| Oct 05 2023 |
8968 |
563.11 |
| Oct 05 2023 |
4276 |
554.06 |
| Oct 05 2023 |
15550 |
563.11 |
| Sep 28 2023 |
8960 |
563.11 |
| Sep 28 2023 |
4187 |
554.06 |
| Sep 28 2023 |
15377 |
563.11 |
| Sep 21 2023 |
8860 |
563.11 |
| Sep 21 2023 |
4151 |
554.06 |
| Sep 21 2023 |
15298 |
563.11 |
| Sep 14 2023 |
8897 |
563.11 |
| Sep 14 2023 |
4193 |
554.06 |
| Sep 14 2023 |
15474 |
563.11 |
| Sep 07 2023 |
9041 |
563.11 |
| Sep 07 2023 |
4184 |
554.06 |
| Sep 07 2023 |
15772 |
563.11 |
| Aug 31 2023 |
9024 |
563.11 |
| Aug 31 2023 |
4187 |
554.06 |
| Aug 31 2023 |
15844 |
563.11 |
| Aug 24 2023 |
9015 |
563.11 |
| Aug 24 2023 |
4226 |
554.06 |
| Aug 24 2023 |
15597 |
563.11 |
| Aug 17 2023 |
9172 |
563.11 |
| Aug 17 2023 |
4264 |
554.06 |
| Aug 17 2023 |
15735 |
563.11 |
| Aug 10 2023 |
9289 |
563.11 |
| Aug 10 2023 |
4272 |
554.06 |
| Aug 10 2023 |
15749 |
563.11 |
| Aug 03 2023 |
9236 |
563.11 |
| Aug 03 2023 |
4277 |
554.06 |
| Aug 03 2023 |
15715 |
563.11 |
| Jul 27 2023 |
4302 |
554.06 |
| Jul 20 2023 |
4099 |
554.06 |
| Jul 13 2023 |
4134 |
554.06 |
| Jul 06 2023 |
3655 |
554.06 |
| Jun 29 2023 |
3519 |
554.06 |
| Jun 22 2023 |
3570 |
554.06 |
| Jun 15 2023 |
2950 |
554.06 |
| Jun 08 2023 |
2900 |
554.06 |
| Jun 01 2023 |
2850 |
554.06 |
| May 25 2023 |
9779 |
585 |
| May 18 2023 |
9786 |
585 |
| May 11 2023 |
10186 |
585 |
| May 04 2023 |
9882 |
585 |
| Apr 27 2023 |
10214 |
585 |
| Apr 20 2023 |
9673 |
585 |
| Apr 13 2023 |
9736 |
585 |
| Apr 06 2023 |
9824 |
585 |
| Mar 30 2023 |
9233 |
585 |
| Mar 23 2023 |
9372 |
585 |
| Mar 16 2023 |
9187 |
585 |
| Mar 09 2023 |
9276 |
585 |
| Mar 02 2023 |
9336 |
585 |
| Feb 23 2023 |
9449 |
585 |
| Feb 16 2023 |
9451 |
583.5 |
| Feb 09 2023 |
9451 |
583.5 |
| Feb 02 2023 |
3637 |
579.03 |
| Jan 26 2023 |
3664 |
579.03 |
| Jan 19 2023 |
3689 |
579.03 |
| Jan 12 2023 |
3711 |
579.03 |
| Jan 05 2023 |
3711 |
579.03 |
| Dec 29 2022 |
3711 |
579.03 |
| Dec 22 2022 |
3711 |
579.03 |
| Dec 15 2022 |
3719 |
579.03 |
| Dec 08 2022 |
3742 |
579.03 |
| Dec 01 2022 |
3768 |
579.03 |
| Nov 24 2022 |
3768 |
579.03 |
| Nov 17 2022 |
3812 |
579.03 |
| Nov 10 2022 |
3860 |
579.03 |
| Nov 03 2022 |
3825 |
579.03 |
| Oct 27 2022 |
3845 |
579.03 |
| Oct 20 2022 |
3872 |
579.03 |
| Oct 13 2022 |
3895 |
579.03 |
| Oct 06 2022 |
3853 |
579.03 |
| Sep 29 2022 |
3943 |
579.03 |
| Sep 22 2022 |
3951 |
579.03 |
| Sep 15 2022 |
4033 |
579.03 |
| Sep 08 2022 |
9479 |
576.04 |
| Sep 01 2022 |
9441 |
576.04 |
| Aug 25 2022 |
9448 |
576.04 |
| Aug 18 2022 |
9454 |
576.04 |
| Aug 11 2022 |
9456 |
576.04 |
| Aug 04 2022 |
9456 |
576.04 |
| Jul 28 2022 |
9476 |
576.04 |
| Jul 21 2022 |
9524 |
576.04 |
| Jul 14 2022 |
9528 |
576.04 |
| Jul 07 2022 |
9570 |
576.04 |
| Jun 30 2022 |
9570 |
576.04 |
| Jun 23 2022 |
9275 |
576.04 |
| Jun 16 2022 |
9317 |
576.04 |
| Jun 09 2022 |
8189 |
576.04 |
| Jun 02 2022 |
7734 |
576.04 |
| May 26 2022 |
7634 |
576.04 |
| May 19 2022 |
7630 |
576.04 |
| May 12 2022 |
7630 |
576.04 |
| May 05 2022 |
7430 |
576.04 |
| Apr 28 2022 |
7430 |
576.04 |
| Apr 21 2022 |
7267 |
576.04 |
| Apr 14 2022 |
7245 |
576.04 |
| Apr 07 2022 |
7245 |
576.04 |
| Mar 31 2022 |
7245 |
576.04 |
| Mar 24 2022 |
7248 |
576.04 |
| Mar 17 2022 |
7245 |
576.04 |
| Mar 10 2022 |
7370 |
576.04 |
| Mar 03 2022 |
7409 |
576.04 |
| Feb 24 2022 |
7462 |
576.04 |
| Feb 17 2022 |
7276 |
576.04 |
| Feb 10 2022 |
7276 |
576.04 |
| Feb 03 2022 |
7326 |
576.04 |
| Jan 27 2022 |
7353 |
576.04 |
| Jan 20 2022 |
7363 |
576.04 |
| Jan 13 2022 |
7364 |
576.04 |
| Jan 06 2022 |
7400 |
576.04 |
| Dec 30 2021 |
7402 |
576.04 |
| Dec 23 2021 |
7402 |
576.04 |
| Dec 16 2021 |
7402 |
576.04 |
| Dec 09 2021 |
7443 |
576.04 |
| Dec 02 2021 |
7485 |
576.04 |
| Nov 25 2021 |
7485 |
576.04 |
| Nov 18 2021 |
7516 |
576.04 |
| Nov 11 2021 |
7575 |
576.04 |
| Nov 04 2021 |
7598 |
576.04 |
| Oct 28 2021 |
11806 |
576.04 |
| Oct 21 2021 |
11822 |
576.04 |
| Oct 14 2021 |
12911 |
576.04 |
| Oct 07 2021 |
13155 |
576.04 |
| Sep 30 2021 |
13278 |
576.04 |
| Sep 23 2021 |
13407 |
576.04 |
| Sep 16 2021 |
13109 |
576.04 |
| Sep 09 2021 |
13146 |
576.04 |
| Sep 02 2021 |
13322 |
576.04 |
| Aug 26 2021 |
13236 |
576.04 |
| Aug 19 2021 |
13279 |
576.04 |
| Aug 12 2021 |
13310 |
576.04 |
| Aug 05 2021 |
13431 |
576.04 |
| Jul 29 2021 |
13529 |
576.04 |
| Jul 22 2021 |
13896 |
576.04 |
| Jul 15 2021 |
14095 |
576.04 |
| Jul 08 2021 |
14292 |
576.04 |
| Jul 01 2021 |
14000 |
576.04 |
| Jun 24 2021 |
13924 |
576.04 |
| Jun 01 2021 |
14097 |
576.04 |
| Mar 01 2021 |
15456 |
576.04 |
| Jul 12 2019 |
21257 |
719.91 |
| Jul 12 2019 |
30603 |
719.91 |
| Jul 05 2019 |
21782 |
719.91 |
| Jul 05 2019 |
31138 |
719.91 |
| Jun 28 2019 |
22053 |
719.91 |
| Jun 28 2019 |
31400 |
719.91 |
| Jun 21 2019 |
22001 |
719.91 |
| Jun 21 2019 |
31179 |
719.91 |
| Jun 14 2019 |
22204 |
719.91 |
| Jun 14 2019 |
31306 |
719.91 |
| Jun 07 2019 |
22504 |
719.91 |
| Jun 07 2019 |
31631 |
719.91 |
| May 31 2019 |
22410 |
719.91 |
| May 31 2019 |
31527 |
719.91 |
| May 24 2019 |
22400 |
719.91 |
| May 24 2019 |
31555 |
719.91 |
| May 17 2019 |
22553 |
719.91 |
| May 17 2019 |
31604 |
719.91 |
| May 10 2019 |
22534 |
719.91 |
| May 10 2019 |
31628 |
719.91 |
| May 03 2019 |
22565 |
719.91 |
| May 03 2019 |
31748 |
719.91 |
| Apr 26 2019 |
22570 |
719.91 |
| Apr 26 2019 |
31077 |
719.91 |
| Apr 19 2019 |
22763 |
719.91 |
| Apr 19 2019 |
31167 |
719.91 |
| Apr 18 2019 |
22802 |
719.91 |
| Apr 12 2019 |
23060 |
719.91 |
| Apr 12 2019 |
31250 |
719.91 |
| Apr 05 2019 |
22577 |
719.91 |
| Apr 05 2019 |
30407 |
719.91 |
| Mar 29 2019 |
22331 |
719.91 |
| Mar 29 2019 |
30145 |
719.91 |
| Mar 22 2019 |
21898 |
719.91 |
| Mar 22 2019 |
29638 |
719.91 |
| Mar 15 2019 |
21703 |
719.91 |
| Mar 15 2019 |
29500 |
719.91 |
| Mar 08 2019 |
21493 |
719.91 |
| Mar 08 2019 |
29069 |
719.91 |
| Mar 01 2019 |
21546 |
719.91 |
| Mar 01 2019 |
29216 |
719.91 |
| Feb 22 2019 |
21532 |
719.91 |
| Feb 22 2019 |
29282 |
719.91 |
| Feb 15 2019 |
21466 |
719.91 |
| Feb 15 2019 |
28980 |
719.91 |
| Feb 08 2019 |
21231 |
719.91 |
| Feb 08 2019 |
28718 |
719.91 |
| Feb 01 2019 |
21257 |
719.91 |
| Feb 01 2019 |
28692 |
719.91 |
| Jan 25 2019 |
21227 |
719.91 |
| Jan 25 2019 |
28698 |
719.91 |
| Jan 18 2019 |
21232 |
719.91 |
| Jan 18 2019 |
28723 |
719.91 |
| Jan 11 2019 |
21199 |
719.91 |
| Jan 11 2019 |
28690 |
719.91 |
| Jan 04 2019 |
21221 |
719.91 |
| Jan 04 2019 |
28707 |
719.91 |
| Dec 28 2018 |
21221 |
719.91 |
| Dec 28 2018 |
28707 |
719.91 |
| Dec 21 2018 |
21221 |
719.91 |
| Dec 21 2018 |
28707 |
719.91 |
| Dec 14 2018 |
21221 |
719.91 |
| Dec 14 2018 |
28707 |
719.91 |
| Dec 07 2018 |
21205 |
719.91 |
| Dec 07 2018 |
28694 |
719.91 |
| Nov 30 2018 |
21205 |
719.91 |
| Nov 30 2018 |
28694 |
719.91 |
| Nov 23 2018 |
21205 |
719.91 |
| Nov 23 2018 |
28694 |
719.91 |
| Nov 16 2018 |
21205 |
719.91 |
| Nov 16 2018 |
28694 |
719.91 |
| Nov 09 2018 |
21205 |
719.91 |
| Nov 09 2018 |
28695 |
719.91 |
| Nov 02 2018 |
21205 |
719.91 |
| Nov 02 2018 |
28651 |
719.91 |
| Oct 26 2018 |
21205 |
719.91 |
| Oct 26 2018 |
28637 |
719.91 |
| Oct 19 2018 |
21205 |
719.91 |
| Oct 19 2018 |
28685 |
719.91 |
| Oct 12 2018 |
21160 |
719.91 |
| Oct 12 2018 |
28591 |
719.91 |
| Oct 05 2018 |
21106 |
719.91 |
| Oct 05 2018 |
28721 |
719.91 |
| Sep 28 2018 |
21118 |
719.91 |
| Sep 28 2018 |
27996 |
719.91 |
| Sep 21 2018 |
21034 |
719.91 |
| Sep 21 2018 |
27921 |
719.91 |
| Sep 14 2018 |
21141 |
719.91 |
| Sep 14 2018 |
28018 |
719.91 |
| Sep 07 2018 |
21290 |
719.91 |
| Sep 07 2018 |
28568 |
719.91 |
| Aug 31 2018 |
21376 |
719.91 |
| Aug 31 2018 |
28638 |
719.91 |
| Aug 24 2018 |
21147 |
719.91 |
| Aug 24 2018 |
28554 |
719.91 |
| Aug 17 2018 |
21514 |
719.91 |
| Aug 17 2018 |
28908 |
719.91 |
