| Apr 24 2024 |
449 |
489.34 |
| Apr 24 2024 |
599 |
489.34 |
| Apr 17 2024 |
449 |
489.34 |
| Apr 17 2024 |
603 |
489.34 |
| Apr 10 2024 |
448 |
489.34 |
| Apr 10 2024 |
602 |
489.34 |
| Apr 03 2024 |
434 |
489.34 |
| Apr 03 2024 |
592 |
489.34 |
| Mar 27 2024 |
433 |
489.34 |
| Mar 27 2024 |
595 |
489.34 |
| Mar 21 2024 |
426 |
489.34 |
| Mar 21 2024 |
574 |
489.34 |
| Mar 14 2024 |
420 |
489.34 |
| Mar 14 2024 |
587 |
489.34 |
| Mar 07 2024 |
421 |
489.34 |
| Mar 07 2024 |
586 |
489.34 |
| Feb 29 2024 |
418 |
489.34 |
| Feb 29 2024 |
578 |
489.34 |
| Feb 22 2024 |
425 |
489.34 |
| Feb 22 2024 |
586 |
489.34 |
| Feb 15 2024 |
422 |
489.34 |
| Feb 15 2024 |
589 |
489.34 |
| Feb 08 2024 |
423 |
489.34 |
| Feb 08 2024 |
583 |
489.34 |
| Feb 01 2024 |
420 |
489.34 |
| Feb 01 2024 |
580 |
489.34 |
| Jan 25 2024 |
410 |
489.34 |
| Jan 25 2024 |
574 |
489.34 |
| Jan 18 2024 |
409 |
489.34 |
| Jan 18 2024 |
575 |
489.34 |
| Jan 11 2024 |
410 |
489.34 |
| Jan 11 2024 |
575 |
489.34 |
| Jan 04 2024 |
409 |
489.34 |
| Jan 04 2024 |
568 |
489.34 |
| Dec 28 2023 |
409 |
489.34 |
| Dec 28 2023 |
568 |
489.34 |
| Dec 21 2023 |
409 |
489.34 |
| Dec 21 2023 |
568 |
489.34 |
| Dec 14 2023 |
409 |
489.34 |
| Dec 14 2023 |
568 |
489.34 |
| Dec 07 2023 |
409 |
489.34 |
| Dec 07 2023 |
568 |
489.34 |
| Nov 30 2023 |
409 |
489.34 |
| Nov 30 2023 |
571 |
489.34 |
| Nov 23 2023 |
409 |
489.34 |
| Nov 23 2023 |
551 |
489.34 |
| Nov 16 2023 |
409 |
489.34 |
| Nov 16 2023 |
544 |
489.34 |
| Nov 09 2023 |
407 |
489.34 |
| Nov 09 2023 |
537 |
489.34 |
| Nov 02 2023 |
407 |
489.34 |
| Nov 02 2023 |
537 |
489.34 |
| Oct 26 2023 |
407 |
489.34 |
| Oct 26 2023 |
548 |
489.34 |
| Oct 19 2023 |
406 |
489.34 |
| Oct 19 2023 |
532 |
489.34 |
| Oct 12 2023 |
406 |
489.34 |
| Oct 12 2023 |
527 |
489.34 |
| Oct 05 2023 |
406 |
489.34 |
| Oct 05 2023 |
519 |
489.34 |
| Sep 28 2023 |
404 |
489.34 |
| Sep 28 2023 |
516 |
489.34 |
| Sep 21 2023 |
409 |
489.34 |
| Sep 21 2023 |
528 |
489.34 |
| Sep 14 2023 |
410 |
489.34 |
| Sep 14 2023 |
547 |
489.34 |
| Sep 07 2023 |
418 |
489.34 |
| Sep 07 2023 |
555 |
489.34 |
| Aug 31 2023 |
410 |
489.34 |
| Aug 31 2023 |
551 |
489.34 |
| Aug 24 2023 |
411 |
489.34 |
| Aug 24 2023 |
552 |
489.34 |
| Aug 17 2023 |
430 |
489.34 |
| Aug 17 2023 |
568 |
489.34 |
| Aug 10 2023 |
463 |
489.34 |
| Aug 10 2023 |
599 |
489.34 |
| Aug 03 2023 |
459 |
489.34 |
| Aug 03 2023 |
602 |
489.34 |
| Jul 27 2023 |
472 |
489.34 |
| Jul 27 2023 |
619 |
489.34 |
| Jul 20 2023 |
476 |
489.34 |
| Jul 20 2023 |
546 |
489.34 |
| Jul 13 2023 |
479 |
489.34 |
| Jul 13 2023 |
545 |
489.34 |
| Jul 06 2023 |
473 |
489.34 |
| Jul 06 2023 |
539 |
489.34 |
| Jun 29 2023 |
473 |
489.34 |
| Jun 29 2023 |
541 |
489.34 |
| Jun 22 2023 |
464 |
489.34 |
| Jun 22 2023 |
524 |
489.34 |
| Jun 15 2023 |
483 |
489.34 |
| Jun 15 2023 |
520 |
489.34 |
| Jun 08 2023 |
479 |
489.34 |
| Jun 08 2023 |
520 |
489.34 |
| Jun 01 2023 |
483 |
489.34 |
| Jun 01 2023 |
511 |
489.34 |
| May 25 2023 |
483 |
489.34 |
| May 25 2023 |
502 |
489.34 |
| May 18 2023 |
465 |
489.34 |
| May 18 2023 |
482 |
489.34 |
| May 11 2023 |
461 |
489.34 |
| May 11 2023 |
499 |
489.34 |
| May 04 2023 |
455 |
489.34 |
| May 04 2023 |
491 |
489.34 |
| Apr 27 2023 |
453 |
489.34 |
| Apr 27 2023 |
506 |
489.34 |
| Apr 20 2023 |
459 |
489.34 |
| Apr 20 2023 |
505 |
489.34 |
| Apr 13 2023 |
449 |
489.34 |
| Apr 13 2023 |
497 |
489.34 |
| Apr 06 2023 |
453 |
489.34 |
| Apr 06 2023 |
495 |
489.34 |
| Mar 30 2023 |
450 |
489.34 |
| Mar 30 2023 |
487 |
489.34 |
| Mar 23 2023 |
462 |
489.34 |
| Mar 23 2023 |
500 |
489.34 |
| Mar 16 2023 |
458 |
489.34 |
| Mar 16 2023 |
499 |
489.34 |
| Mar 09 2023 |
457 |
489.34 |
| Mar 09 2023 |
499 |
489.34 |
| Mar 02 2023 |
456 |
489.34 |
| Mar 02 2023 |
506 |
489.34 |
| Feb 23 2023 |
456 |
489.34 |
| Feb 23 2023 |
506 |
489.34 |
| Feb 16 2023 |
452 |
489.34 |
| Feb 16 2023 |
506 |
489.34 |
| Feb 09 2023 |
455 |
489.34 |
| Feb 09 2023 |
505 |
489.34 |
| Feb 02 2023 |
452 |
489.34 |
| Feb 02 2023 |
502 |
489.34 |
| Jan 26 2023 |
455 |
489.34 |
| Jan 26 2023 |
539 |
489.34 |
| Jan 19 2023 |
453 |
489.34 |
| Jan 19 2023 |
538 |
489.34 |
| Jan 12 2023 |
453 |
489.34 |
| Jan 12 2023 |
538 |
489.34 |
| Jan 05 2023 |
453 |
489.34 |
| Jan 05 2023 |
539 |
489.34 |
| Dec 29 2022 |
453 |
489.34 |
| Dec 29 2022 |
539 |
489.34 |
| Dec 22 2022 |
453 |
489.34 |
| Dec 22 2022 |
539 |
489.34 |
| Dec 15 2022 |
453 |
489.34 |
| Dec 15 2022 |
540 |
489.34 |
| Dec 08 2022 |
451 |
489.34 |
| Dec 08 2022 |
540 |
489.34 |
| Dec 01 2022 |
451 |
489.34 |
| Dec 01 2022 |
540 |
489.34 |
| Nov 24 2022 |
451 |
489.34 |
| Nov 24 2022 |
540 |
489.34 |
| Nov 17 2022 |
451 |
489.34 |
| Nov 17 2022 |
541 |
489.34 |
| Nov 10 2022 |
451 |
489.34 |
| Nov 10 2022 |
541 |
489.34 |
| Nov 03 2022 |
451 |
489.34 |
| Nov 03 2022 |
541 |
489.34 |
| Oct 27 2022 |
451 |
489.34 |
| Oct 27 2022 |
541 |
489.34 |
| Oct 20 2022 |
451 |
489.34 |
| Oct 20 2022 |
546 |
489.34 |
| Oct 13 2022 |
451 |
489.34 |
| Oct 13 2022 |
545 |
489.34 |
| Oct 06 2022 |
452 |
489.34 |
| Oct 06 2022 |
545 |
489.34 |
| Sep 29 2022 |
454 |
489.34 |
| Sep 29 2022 |
543 |
489.34 |
| Sep 22 2022 |
456 |
489.34 |
| Sep 22 2022 |
542 |
489.34 |
| Sep 15 2022 |
455 |
489.34 |
| Sep 15 2022 |
542 |
489.34 |
| Sep 08 2022 |
456 |
489.34 |
| Sep 08 2022 |
541 |
489.34 |
| Sep 01 2022 |
450 |
489.34 |
| Sep 01 2022 |
543 |
489.34 |
| Aug 25 2022 |
446 |
489.34 |
| Aug 25 2022 |
543 |
489.34 |
| Aug 18 2022 |
446 |
489.34 |
| Aug 18 2022 |
543 |
489.34 |
| Aug 11 2022 |
448 |
489.34 |
| Aug 11 2022 |
546 |
489.34 |
| Aug 04 2022 |
452 |
489.34 |
| Aug 04 2022 |
553 |
489.34 |
| Jul 15 2015 |
23499 |
530.15 |
| Jul 15 2015 |
33093 |
530.15 |
| Jul 08 2015 |
23598 |
530.15 |
| Jul 08 2015 |
33236 |
530.15 |
| Jul 01 2015 |
23748 |
530.15 |
| Jul 01 2015 |
33396 |
530.15 |
| Jun 24 2015 |
23775 |
530.15 |
| Jun 24 2015 |
33501 |
530.15 |
| Jun 17 2015 |
23623 |
530.15 |
| Jun 17 2015 |
33506 |
530.15 |
| Jun 10 2015 |
23891 |
530.15 |
| Jun 10 2015 |
33635 |
530.15 |
| Jun 03 2015 |
24035 |
530.15 |
| Jun 03 2015 |
33849 |
530.15 |
| May 27 2015 |
23812 |
530.15 |
| May 27 2015 |
33528 |
530.15 |
| May 20 2015 |
23911 |
530.15 |
| May 20 2015 |
33597 |
530.15 |
| May 13 2015 |
24213 |
530.15 |
| May 13 2015 |
33717 |
530.15 |
| May 06 2015 |
24019 |
530.15 |
| May 06 2015 |
33305 |
530.15 |
| Apr 29 2015 |
24345 |
530.15 |
| Apr 29 2015 |
33589 |
530.15 |
| Apr 22 2015 |
24436 |
530.15 |
| Apr 22 2015 |
33779 |
530.15 |
| Apr 15 2015 |
18430 |
481.88 |
| Apr 15 2015 |
23925 |
530.15 |
| Apr 15 2015 |
30447 |
506.01 |
| Apr 08 2015 |
24048 |
530.15 |
| Apr 08 2015 |
18680 |
481.88 |
| Apr 08 2015 |
30606 |
506.01 |
| Apr 01 2015 |
18866 |
481.88 |
| Apr 01 2015 |
24205 |
530.15 |
| Apr 01 2015 |
31170 |
506.01 |
| Mar 25 2015 |
18648 |
481.88 |
| Mar 25 2015 |
22815 |
520.81 |
| Mar 25 2015 |
30565 |
507.83 |
| Mar 18 2015 |
18193 |
481.88 |
| Mar 18 2015 |
21753 |
520.81 |
| Mar 18 2015 |
29493 |
507.83 |
| Mar 11 2015 |
22272 |
520.81 |
| Mar 11 2015 |
19900 |
498.74 |
| Mar 11 2015 |
30524 |
509.78 |
| Mar 04 2015 |
20190 |
498.74 |
| Mar 04 2015 |
22677 |
520.81 |
| Mar 04 2015 |
30899 |
509.78 |
| Feb 25 2015 |
22713 |
520.81 |
| Feb 25 2015 |
20045 |
498.74 |
| Feb 25 2015 |
30902 |
509.78 |
| Feb 18 2015 |
22932 |
520.81 |
| Feb 18 2015 |
20139 |
498.74 |
| Feb 18 2015 |
31011 |
509.78 |
| Feb 11 2015 |
22927 |
520.81 |
| Feb 11 2015 |
20226 |
498.74 |
| Feb 11 2015 |
31018 |
509.78 |
| Feb 04 2015 |
20224 |
498.74 |
| Feb 04 2015 |
22988 |
520.81 |
| Feb 04 2015 |
31037 |
509.78 |
| Jan 28 2015 |
20261 |
498.74 |
| Jan 28 2015 |
22940 |
520.81 |
| Jan 28 2015 |
31028 |
509.78 |
| Jan 21 2015 |
20232 |
498.74 |
| Jan 21 2015 |
22978 |
520.81 |
| Jan 21 2015 |
31064 |
509.78 |
| Jan 14 2015 |
22999 |
520.81 |
| Jan 14 2015 |
20217 |
498.74 |
| Jan 14 2015 |
31065 |
509.78 |
| Jan 07 2015 |
22998 |
520.81 |
| Jan 07 2015 |
20190 |
498.74 |
| Jan 07 2015 |
31046 |
509.78 |
| Dec 31 2014 |
20192 |
498.74 |
| Dec 31 2014 |
22998 |
520.81 |
| Dec 31 2014 |
31065 |
509.78 |
| Dec 24 2014 |
22998 |
520.81 |
| Dec 24 2014 |
20192 |
498.74 |
| Dec 24 2014 |
31065 |
509.78 |
| Dec 17 2014 |
20175 |
498.74 |
| Dec 17 2014 |
22998 |
520.81 |
| Dec 17 2014 |
31054 |
509.78 |
| Dec 10 2014 |
20176 |
498.74 |
| Dec 10 2014 |
22998 |
520.81 |
| Dec 10 2014 |
31055 |
509.78 |
| Dec 03 2014 |
20176 |
498.74 |
| Dec 03 2014 |
22998 |
520.81 |
| Dec 03 2014 |
31055 |
509.78 |
| Nov 26 2014 |
22998 |
520.81 |
| Nov 26 2014 |
20176 |
498.74 |
| Nov 26 2014 |
31055 |
509.78 |
| Nov 19 2014 |
20176 |
498.74 |
| Nov 19 2014 |
22998 |
520.81 |
| Nov 19 2014 |
31056 |
509.78 |
| Nov 12 2014 |
20177 |
498.74 |
| Nov 12 2014 |
22998 |
520.81 |
| Nov 12 2014 |
31059 |
509.78 |
| Nov 05 2014 |
22998 |
520.81 |
| Nov 05 2014 |
20177 |
498.74 |
| Nov 05 2014 |
31060 |
509.78 |
| Oct 29 2014 |
22991 |
520.81 |
| Oct 29 2014 |
20177 |
498.74 |
| Oct 29 2014 |
31056 |
509.78 |
| Oct 22 2014 |
20100 |
498.74 |
| Oct 22 2014 |
22930 |
520.81 |
| Oct 22 2014 |
31057 |
509.78 |
| Oct 15 2014 |
22803 |
520.81 |
| Oct 15 2014 |
20075 |
498.74 |
| Oct 15 2014 |
30947 |
509.78 |
| Oct 08 2014 |
22832 |
520.81 |
| Oct 08 2014 |
20043 |
498.74 |
| Oct 08 2014 |
30941 |
509.78 |
| Oct 01 2014 |
20085 |
498.74 |
| Oct 01 2014 |
22838 |
520.81 |
| Oct 01 2014 |
30998 |
509.78 |
| Sep 24 2014 |
19963 |
498.74 |
| Sep 24 2014 |
22943 |
520.81 |
| Sep 24 2014 |
31011 |
509.78 |
| Sep 17 2014 |
22723 |
520.81 |
| Sep 17 2014 |
20022 |
498.74 |
| Sep 17 2014 |
30902 |
509.78 |
| Sep 10 2014 |
19853 |
498.74 |
| Sep 10 2014 |
22727 |
520.81 |
| Sep 10 2014 |
30956 |
509.78 |
| Sep 03 2014 |
19810 |
498.74 |
| Sep 03 2014 |
22803 |
520.81 |
| Sep 03 2014 |
31019 |
509.78 |
| Aug 27 2014 |
19945 |
498.74 |
| Aug 27 2014 |
22684 |
520.81 |
| Aug 27 2014 |
31107 |
509.78 |
| Aug 20 2014 |
22677 |
520.81 |
| Aug 20 2014 |
19825 |
498.74 |
| Aug 20 2014 |
31122 |
509.78 |
| Aug 13 2014 |
19934 |
498.74 |
| Aug 13 2014 |
22592 |
520.81 |
| Aug 13 2014 |
31203 |
509.78 |
| Aug 06 2014 |
20022 |
498.74 |
| Aug 06 2014 |
22826 |
520.81 |
| Aug 06 2014 |
31367 |
509.78 |
| Jul 30 2014 |
22590 |
517.32 |
| Jul 30 2014 |
20060 |
498.74 |
| Jul 30 2014 |
31619 |
509.89 |
| Jul 23 2014 |
19811 |
498.74 |
| Jul 23 2014 |
21844 |
510.91 |
| Jul 23 2014 |
30743 |
504.83 |
| Jul 16 2014 |
19793 |
498.74 |
| Jul 16 2014 |
22052 |
510.91 |
| Jul 16 2014 |
30721 |
504.83 |
| Jul 09 2014 |
19949 |
498.74 |
| Jul 09 2014 |
22179 |
510.91 |
| Jul 09 2014 |
30787 |
504.83 |
| Jul 02 2014 |
20121 |
498.74 |
| Jul 02 2014 |
22285 |
510.91 |
| Jul 02 2014 |
31035 |
504.83 |
| Jun 25 2014 |
20288 |
498.74 |
| Jun 25 2014 |
22387 |
510.91 |
| Jun 25 2014 |
31168 |
504.83 |
| Jun 18 2014 |
20444 |
498.74 |
| Jun 18 2014 |
22464 |
510.91 |
| Jun 18 2014 |
31208 |
504.83 |
| Jun 11 2014 |
22282 |
510.91 |
| Jun 11 2014 |
20436 |
498.74 |
| Jun 11 2014 |
31336 |
504.83 |
| Jun 04 2014 |
20844 |
498.74 |
| Jun 04 2014 |
22484 |
510.91 |
| Jun 04 2014 |
31618 |
504.83 |
| May 28 2014 |
20788 |
498.74 |
| May 28 2014 |
22257 |
510.91 |
| May 28 2014 |
31451 |
504.83 |
| May 21 2014 |
22326 |
510.91 |
| May 21 2014 |
20869 |
498.74 |
| May 21 2014 |
31604 |
504.83 |
| May 14 2014 |
22445 |
510.91 |
| May 14 2014 |
21007 |
498.74 |
| May 14 2014 |
31767 |
504.83 |
| May 07 2014 |
20669 |
498.74 |
| May 07 2014 |
21910 |
510.91 |
| May 07 2014 |
31319 |
504.83 |
| Apr 30 2014 |
22564 |
510.91 |
| Apr 30 2014 |
21353 |
498.74 |
| Apr 30 2014 |
32043 |
504.83 |
| Apr 23 2014 |
23011 |
510.91 |
| Apr 23 2014 |
21619 |
498.74 |
| Apr 23 2014 |
32492 |
504.83 |
| Apr 16 2014 |
22784 |
515.6 |
| Apr 16 2014 |
22959 |
510.91 |
| Apr 16 2014 |
33227 |
512.47 |
| Apr 09 2014 |
23079 |
515.6 |
| Apr 09 2014 |
23772 |
510.91 |
| Apr 09 2014 |
33755 |
512.47 |
| Apr 02 2014 |
23448 |
507.61 |
| Apr 02 2014 |
23271 |
515.6 |
| Apr 02 2014 |
32756 |
509.21 |
| Mar 26 2014 |
23730 |
515.6 |
| Mar 26 2014 |
22841 |
506.32 |
| Mar 26 2014 |
32614 |
508.64 |
| Mar 19 2014 |
23719 |
513.68 |
| Mar 19 2014 |
22761 |
506.32 |
| Mar 19 2014 |
32543 |
508.16 |
| Mar 12 2014 |
23711 |
513.68 |
| Mar 12 2014 |
22761 |
506.32 |
| Mar 12 2014 |
32560 |
508.16 |
| Mar 05 2014 |
22321 |
506.32 |
| Mar 05 2014 |
23722 |
513.68 |
| Mar 05 2014 |
32326 |
508.16 |
| Feb 26 2014 |
23717 |
513.68 |
| Feb 26 2014 |
22174 |
506.32 |
| Feb 26 2014 |
32224 |
508.16 |
| Feb 19 2014 |
23750 |
513.68 |
| Feb 19 2014 |
22282 |
506.32 |
| Feb 19 2014 |
32218 |
508.16 |
| Feb 12 2014 |
22225 |
506.32 |
| Feb 12 2014 |
23735 |
513.68 |
| Feb 12 2014 |
32114 |
508.16 |
| Feb 05 2014 |
23913 |
513.68 |
| Feb 05 2014 |
22250 |
506.32 |
| Feb 05 2014 |
32244 |
508.16 |
| Jan 29 2014 |
24096 |
513.68 |
| Jan 29 2014 |
22105 |
506.32 |
| Jan 29 2014 |
32243 |
508.16 |
| Jan 22 2014 |
24019 |
513.68 |
| Jan 22 2014 |
21990 |
506.32 |
| Jan 22 2014 |
32090 |
508.16 |
| Jan 15 2014 |
24097 |
513.68 |
| Jan 15 2014 |
22007 |
506.32 |
| Jan 15 2014 |
32166 |
508.16 |
| Jan 08 2014 |
24147 |
513.68 |
| Jan 08 2014 |
21869 |
506.32 |
| Jan 08 2014 |
32078 |
508.16 |
| Jan 01 2014 |
24151 |
513.68 |
| Jan 01 2014 |
21869 |
506.32 |
| Jan 01 2014 |
32083 |
508.16 |
| Dec 25 2013 |
21869 |
506.32 |
| Dec 25 2013 |
24151 |
513.68 |
| Dec 25 2013 |
32094 |
508.16 |
| Dec 18 2013 |
24151 |
513.68 |
| Dec 18 2013 |
21869 |
506.32 |
| Dec 18 2013 |
32094 |
508.16 |
| Dec 11 2013 |
24151 |
513.68 |
| Dec 11 2013 |
21870 |
506.32 |
| Dec 11 2013 |
32095 |
508.16 |
| Dec 04 2013 |
21871 |
506.32 |
| Dec 04 2013 |
24153 |
513.68 |
| Dec 04 2013 |
32098 |
508.16 |
| Nov 27 2013 |
21871 |
506.32 |
| Nov 27 2013 |
24153 |
513.68 |
| Nov 27 2013 |
32098 |
508.16 |
| Nov 20 2013 |
24153 |
513.68 |
| Nov 20 2013 |
21871 |
506.32 |
| Nov 20 2013 |
32099 |
508.16 |
| Nov 13 2013 |
21872 |
506.32 |
| Nov 13 2013 |
24154 |
513.68 |
| Nov 13 2013 |
32101 |
508.16 |
| Nov 06 2013 |
21872 |
506.32 |
| Nov 06 2013 |
24155 |
513.68 |
| Nov 06 2013 |
32102 |
508.16 |
| Oct 30 2013 |
24153 |
513.68 |
| Oct 30 2013 |
21872 |
506.32 |
| Oct 30 2013 |
32100 |
508.16 |
| Oct 23 2013 |
24154 |
513.68 |
| Oct 23 2013 |
21861 |
506.32 |
| Oct 23 2013 |
32095 |
508.16 |
| Oct 16 2013 |
21872 |
506.32 |
| Oct 16 2013 |
24094 |
513.68 |
| Oct 16 2013 |
32028 |
508.16 |
| Oct 09 2013 |
24063 |
513.68 |
| Oct 09 2013 |
21577 |
506.32 |
| Oct 09 2013 |
31714 |
508.16 |
| Oct 02 2013 |
24050 |
513.68 |
| Oct 02 2013 |
21648 |
506.32 |
| Oct 02 2013 |
31805 |
508.16 |
| Sep 25 2013 |
23953 |
513.68 |
| Sep 25 2013 |
21634 |
506.32 |
| Sep 25 2013 |
31764 |
508.16 |
| Sep 18 2013 |
21442 |
506.32 |
| Sep 18 2013 |
23834 |
513.68 |
| Sep 18 2013 |
31462 |
508.16 |
| Sep 11 2013 |
23664 |
513.68 |
| Sep 11 2013 |
21376 |
506.32 |
| Sep 11 2013 |
31262 |
508.16 |
| Sep 04 2013 |
23591 |
513.68 |
| Sep 04 2013 |
21582 |
506.32 |
| Sep 04 2013 |
31416 |
508.16 |
| Aug 28 2013 |
21444 |
506.32 |
| Aug 28 2013 |
23494 |
513.68 |
| Aug 28 2013 |
31276 |
508.16 |
| Aug 21 2013 |
23636 |
513.68 |
| Aug 21 2013 |
21554 |
506.32 |
| Aug 21 2013 |
31495 |
508.16 |
| Aug 14 2013 |
23767 |
513.68 |
| Aug 14 2013 |
21592 |
506.32 |
| Aug 14 2013 |
31216 |
508.16 |
| Aug 07 2013 |
24031 |
513.68 |
| Aug 07 2013 |
21569 |
506.32 |
| Aug 07 2013 |
31470 |
508.16 |
| Jul 31 2013 |
24237 |
513.68 |
| Jul 31 2013 |
21812 |
504.3 |
| Jul 31 2013 |
31834 |
507.43 |
| Jul 24 2013 |
24465 |
513.68 |
| Jul 24 2013 |
21715 |
504.3 |
| Jul 24 2013 |
32027 |
507.43 |
| Jul 17 2013 |
24573 |
513.68 |
| Jul 17 2013 |
21762 |
504.3 |
| Jul 17 2013 |
32154 |
507.43 |
| Jul 10 2013 |
21476 |
499.44 |
| Jul 10 2013 |
22761 |
490.15 |
| Jul 10 2013 |
8416 |
431.41 |
| Jul 10 2013 |
28245 |
475.1 |
| Jul 03 2013 |
22950 |
490.15 |
| Jul 03 2013 |
8317 |
431.41 |
| Jul 03 2013 |
21431 |
499.44 |
| Jul 03 2013 |
28219 |
475.1 |
| Jun 26 2013 |
8181 |
431.41 |
| Jun 26 2013 |
23261 |
490.15 |
| Jun 26 2013 |
21335 |
499.44 |
| Jun 26 2013 |
28430 |
475.1 |
| Jun 19 2013 |
21542 |
499.44 |
| Jun 19 2013 |
7963 |
431.41 |
| Jun 19 2013 |
23490 |
490.15 |
| Jun 19 2013 |
28444 |
475.1 |
| Jun 12 2013 |
21599 |
499.44 |
| Jun 12 2013 |
23183 |
486.14 |
| Jun 12 2013 |
8239 |
431.41 |
| Jun 12 2013 |
25960 |
456.25 |
| Jun 05 2013 |
7887 |
431.41 |
| Jun 05 2013 |
22813 |
486.14 |
| Jun 05 2013 |
21437 |
499.44 |
| Jun 05 2013 |
25723 |
456.25 |
| May 29 2013 |
21330 |
499.44 |
| May 29 2013 |
22868 |
486.14 |
| May 29 2013 |
7840 |
431.41 |
| May 29 2013 |
25723 |
456.25 |
| May 22 2013 |
21720 |
499.44 |
| May 22 2013 |
7876 |
431.41 |
| May 22 2013 |
23204 |
486.14 |
| May 22 2013 |
26189 |
456.25 |
| May 15 2013 |
23352 |
486.14 |
| May 15 2013 |
7717 |
431.41 |
| May 15 2013 |
21693 |
499.44 |
| May 15 2013 |
26198 |
456.25 |
| May 08 2013 |
23254 |
486.14 |
| May 08 2013 |
7471 |
431.41 |
| May 08 2013 |
21666 |
499.44 |
| May 08 2013 |
26141 |
456.25 |
| May 01 2013 |
22046 |
499.44 |
| May 01 2013 |
23370 |
486.14 |
| May 01 2013 |
7576 |
431.41 |
| May 01 2013 |
26341 |
456.25 |
| Apr 24 2013 |
21878 |
471.24 |
| Apr 24 2013 |
7489 |
431.41 |
| Apr 24 2013 |
21384 |
499.44 |
| Apr 24 2013 |
23781 |
440.64 |
| Apr 17 2013 |
7631 |
431.41 |
| Apr 17 2013 |
21851 |
471.24 |
| Apr 17 2013 |
21501 |
499.44 |
| Apr 17 2013 |
23792 |
440.64 |
| Apr 10 2013 |
18861 |
446.14 |
| Apr 10 2013 |
7612 |
431.41 |
| Apr 10 2013 |
20027 |
481.89 |
| Apr 10 2013 |
21972 |
429.69 |
| Apr 03 2013 |
20613 |
489.71 |
| Apr 03 2013 |
7555 |
431.41 |
| Apr 03 2013 |
19350 |
452.37 |
| Apr 03 2013 |
21917 |
429.69 |
| Mar 27 2013 |
7699 |
431.41 |
| Mar 27 2013 |
15013 |
411.86 |
| Mar 27 2013 |
21033 |
489.71 |
| Mar 27 2013 |
18365 |
404.82 |
| Mar 20 2013 |
7203 |
431.41 |
| Mar 20 2013 |
19024 |
452.37 |
| Mar 20 2013 |
20884 |
489.71 |
| Mar 20 2013 |
18317 |
404.82 |
| Mar 13 2013 |
15463 |
489.71 |
| Mar 13 2013 |
5489 |
431.41 |
| Mar 13 2013 |
18263 |
404.41 |
| Oct 19 2012 |
15259 |
433.7 |
| Oct 19 2012 |
6788 |
431.41 |
| Oct 19 2012 |
19334 |
489.71 |
| Oct 19 2012 |
22437 |
439.89 |
| Sep 23 2012 |
19020 |
489.71 |
| Sep 23 2012 |
6692 |
431.41 |
| Sep 23 2012 |
15160 |
433.7 |
| Sep 23 2012 |
22238 |
439.89 |
| Aug 31 2012 |
6279 |
431.41 |
| Aug 31 2012 |
14795 |
433.7 |
| Aug 31 2012 |
18215 |
489.71 |
| Aug 31 2012 |
21747 |
439.89 |
| Aug 24 2012 |
17983 |
489.71 |
| Aug 24 2012 |
6193 |
431.41 |
| Aug 24 2012 |
14613 |
433.7 |
| Aug 24 2012 |
21552 |
439.89 |
| Aug 10 2012 |
5923 |
431.41 |
| Aug 10 2012 |
14108 |
433.7 |
| Aug 10 2012 |
17350 |
489.71 |
| Aug 10 2012 |
21007 |
439.89 |
| Aug 03 2012 |
16960 |
489.71 |
| Aug 03 2012 |
5696 |
431.41 |
| Aug 03 2012 |
13873 |
433.7 |
| Aug 03 2012 |
20741 |
439.89 |
| Jul 27 2012 |
16736 |
489.71 |
| Jul 27 2012 |
5357 |
431.41 |
| Jul 27 2012 |
13453 |
433.7 |
| Jul 27 2012 |
20347 |
439.89 |
| Jul 06 2012 |
13651 |
444.93 |
| Jul 06 2012 |
18052 |
426.28 |
| Jun 22 2012 |
10870 |
422.72 |
| Jun 22 2012 |
15549 |
412.41 |
| Jun 15 2012 |
10965 |
424.37 |
| Jun 15 2012 |
15778 |
410.65 |
| Jun 08 2012 |
10938 |
424.37 |
| Jun 08 2012 |
15638 |
410.65 |
| Jun 01 2012 |
11366 |
439.51 |
| Jun 01 2012 |
16877 |
422.48 |
| May 25 2012 |
9415 |
439.51 |
| May 25 2012 |
15793 |
422.48 |
| May 18 2012 |
9554 |
439.51 |
| May 18 2012 |
15984 |
422.48 |
| May 11 2012 |
9448 |
439.51 |
| May 11 2012 |
15938 |
422.48 |
| May 04 2012 |
9077 |
439.51 |
| May 04 2012 |
15553 |
422.48 |
| Apr 27 2012 |
8683 |
436.16 |
| Apr 27 2012 |
14911 |
420.47 |
| Apr 13 2012 |
8895 |
469.79 |
| Apr 13 2012 |
3626 |
411.95 |
| Apr 13 2012 |
16155 |
444.45 |
| Apr 06 2012 |
8345 |
469.79 |
| Apr 06 2012 |
3337 |
411.95 |
| Apr 06 2012 |
15765 |
444.45 |
| Mar 27 2012 |
8020 |
469.79 |
| Mar 27 2012 |
3535 |
411.95 |
| Mar 27 2012 |
15141 |
440.87 |
| Sep 23 2011 |
8862 |
437.54 |
| Sep 23 2011 |
5829 |
381.67 |
| Sep 23 2011 |
11051 |
417.63 |
| Sep 16 2011 |
8809 |
437.54 |
| Sep 16 2011 |
5830 |
381.67 |
| Sep 16 2011 |
11019 |
417.63 |
| Sep 10 2011 |
8631 |
437.54 |
| Sep 10 2011 |
5706 |
381.67 |
| Sep 10 2011 |
10790 |
417.63 |
| Sep 02 2011 |
5594 |
381.67 |
| Sep 02 2011 |
8588 |
437.54 |
| Sep 02 2011 |
10688 |
417.63 |
| Aug 26 2011 |
8583 |
437.54 |
| Aug 26 2011 |
5589 |
381.67 |
| Aug 26 2011 |
10684 |
417.63 |
| Aug 19 2011 |
5479 |
381.67 |
| Aug 19 2011 |
8246 |
437.54 |
| Aug 19 2011 |
9930 |
417.63 |
| Aug 12 2011 |
8052 |
437.54 |
| Aug 12 2011 |
5467 |
381.67 |
| Aug 12 2011 |
9826 |
417.63 |
| Aug 05 2011 |
5400 |
381.67 |
| Aug 05 2011 |
7474 |
426.79 |
| Aug 05 2011 |
8812 |
404.58 |
| Jul 29 2011 |
7402 |
426.79 |
| Jul 29 2011 |
5357 |
381.67 |
| Jul 29 2011 |
8740 |
404.58 |
| Jul 22 2011 |
5103 |
381.67 |
| Jul 22 2011 |
6901 |
426.79 |
| Jul 22 2011 |
8326 |
404.58 |
| Jul 15 2011 |
6543 |
426.79 |
| Jul 15 2011 |
4871 |
381.67 |
| Jul 15 2011 |
7978 |
404.58 |
| Jul 08 2011 |
4686 |
381.67 |
| Jul 08 2011 |
5825 |
426.79 |
| Jul 08 2011 |
7573 |
404.58 |
| Jul 01 2011 |
3706 |
381.67 |
| Jul 01 2011 |
4261 |
426.79 |
| Jul 01 2011 |
6026 |
404.58 |
| Jun 17 2011 |
3577 |
381.67 |
| Jun 17 2011 |
3895 |
426.79 |
| Jun 17 2011 |
6020 |
408.74 |
| Jun 10 2011 |
3460 |
381.67 |
| Jun 10 2011 |
4729 |
450.8 |
| Jun 10 2011 |
6683 |
421.31 |
| Jun 03 2011 |
3227 |
381.67 |
| Jun 03 2011 |
4353 |
450.8 |
| Jun 03 2011 |
6306 |
421.31 |
| May 29 2011 |
3239 |
381.67 |
| May 29 2011 |
4274 |
450.8 |
| May 29 2011 |
6341 |
421.31 |
| May 06 2011 |
3858 |
453.39 |
| May 06 2011 |
7686 |
453.39 |
| Apr 22 2011 |
4123 |
443.59 |
| Apr 22 2011 |
7731 |
443.59 |
| Apr 01 2011 |
4988 |
443.59 |
| Apr 01 2011 |
7793 |
443.59 |
| Oct 15 2010 |
7758 |
455.21 |
| Oct 15 2010 |
9513 |
524.21 |
| Oct 15 2010 |
12295 |
480.05 |
| Aug 15 2010 |
7482 |
455.21 |
| Aug 15 2010 |
9063 |
524.21 |
| Aug 15 2010 |
11960 |
480.05 |
| Aug 01 2010 |
8830 |
524.21 |
| Aug 01 2010 |
5861 |
421.39 |
| Aug 01 2010 |
10996 |
469.36 |
| Jul 15 2010 |
8145 |
524.21 |
| Jul 15 2010 |
5599 |
421.39 |
| Jul 15 2010 |
10393 |
469.36 |
| Jul 01 2010 |
5700 |
421.39 |
| Jul 01 2010 |
8454 |
524.21 |
| Jul 01 2010 |
10854 |
469.36 |
| Jun 15 2010 |
8126 |
524.21 |
| Jun 15 2010 |
5673 |
428.58 |
| Jun 15 2010 |
11047 |
487.75 |
| Jun 01 2010 |
4959 |
428.58 |
| Jun 01 2010 |
7463 |
524.21 |
| Jun 01 2010 |
9892 |
476.39 |
| May 27 2010 |
4373 |
428.58 |
| May 27 2010 |
6818 |
524.21 |
| May 27 2010 |
9498 |
487.75 |
| May 15 2010 |
6874 |
524.21 |
| May 15 2010 |
4606 |
428.58 |
| May 15 2010 |
9262 |
476.39 |
| Apr 30 2010 |
4241 |
428.58 |
| Apr 30 2010 |
8890 |
476.39 |
| Apr 15 2010 |
6356 |
524.21 |
| Apr 15 2010 |
3620 |
428.58 |
| Apr 15 2010 |
8447 |
476.39 |
| Apr 02 2010 |
5277 |
524.21 |
| Apr 02 2010 |
8456 |
524.21 |
