| Apr 07 2026 |
78 |
297.5 |
| Mar 31 2026 |
77 |
297.5 |
| Mar 24 2026 |
79 |
297.5 |
| Mar 17 2026 |
71 |
297.5 |
| Mar 10 2026 |
70 |
297.5 |
| Mar 03 2026 |
70 |
297.5 |
| Feb 24 2026 |
74 |
297.5 |
| Feb 17 2026 |
75 |
297.5 |
| Feb 10 2026 |
75 |
297.5 |
| Feb 03 2026 |
75 |
297.5 |
| Jan 27 2026 |
74 |
297.5 |
| Jan 20 2026 |
74 |
297.5 |
| Jan 13 2026 |
74 |
297.5 |
| Jan 06 2026 |
74 |
297.5 |
| Dec 30 2025 |
74 |
297.5 |
| Dec 23 2025 |
74 |
297.5 |
| Dec 16 2025 |
74 |
297.5 |
| Dec 09 2025 |
79 |
297.5 |
| Dec 02 2025 |
77 |
297.5 |
| Nov 25 2025 |
78 |
297.5 |
| Nov 18 2025 |
78 |
297.5 |
| Nov 11 2025 |
79 |
297.5 |
| Nov 04 2025 |
79 |
297.5 |
| Oct 28 2025 |
89 |
297.5 |
| Oct 21 2025 |
92 |
297.5 |
| Oct 14 2025 |
97 |
297.5 |
| Oct 07 2025 |
91 |
297.5 |
| Sep 30 2025 |
93 |
297.5 |
| Sep 23 2025 |
95 |
297.5 |
| Sep 16 2025 |
98 |
297.5 |
| Sep 09 2025 |
104 |
297.5 |
| Sep 02 2025 |
97 |
297.5 |
| Aug 26 2025 |
96 |
297.5 |
| Aug 19 2025 |
97 |
297.5 |
| Aug 12 2025 |
87 |
297.5 |
| Aug 05 2025 |
84 |
297.5 |
| Jul 29 2025 |
91 |
297.5 |
| Jul 22 2025 |
91 |
297.5 |
| Jul 15 2025 |
268 |
345.33 |
| Jul 08 2025 |
269 |
345.33 |
| Jul 01 2025 |
264 |
345.33 |
| Jun 24 2025 |
260 |
345.33 |
| Jun 17 2025 |
265 |
345.33 |
| Jun 10 2025 |
259 |
345.33 |
| Jun 03 2025 |
259 |
345.33 |
| May 27 2025 |
254 |
345.33 |
| May 20 2025 |
243 |
345.33 |
| May 13 2025 |
245 |
345.33 |
| May 06 2025 |
246 |
345.33 |
| Apr 29 2025 |
230 |
345.33 |
| Apr 22 2025 |
231 |
345.33 |
| Apr 15 2025 |
519 |
393.16 |
| Apr 08 2025 |
511 |
393.16 |
| Apr 01 2025 |
506 |
393.16 |
| Mar 25 2025 |
499 |
393.16 |
| Mar 18 2025 |
493 |
393.16 |
| Mar 11 2025 |
484 |
393.16 |
| Mar 04 2025 |
488 |
393.16 |
| Feb 25 2025 |
474 |
393.16 |
| Feb 18 2025 |
477 |
393.16 |
| Feb 11 2025 |
488 |
393.16 |
| Feb 04 2025 |
405 |
393.16 |
| Jan 29 2025 |
401 |
393.16 |
| Aug 07 2024 |
298 |
458.16 |
| Aug 07 2024 |
372 |
458.16 |
| Jul 31 2024 |
313 |
458.16 |
| Jul 31 2024 |
379 |
458.16 |
| Jul 24 2024 |
306 |
458.16 |
| Jul 24 2024 |
377 |
458.16 |
| Jul 17 2024 |
302 |
458.16 |
| Jul 17 2024 |
353 |
458.16 |
| Apr 24 2020 |
11444 |
498.68 |
| Apr 24 2020 |
17311 |
498.68 |
| Apr 17 2020 |
14894 |
553.49 |
| Apr 17 2020 |
22613 |
553.49 |
| Apr 10 2020 |
15356 |
553.49 |
| Apr 10 2020 |
23142 |
553.49 |
| Apr 03 2020 |
15931 |
553.49 |
| Apr 03 2020 |
23699 |
553.49 |
| Mar 27 2020 |
16545 |
553.49 |
| Mar 27 2020 |
24313 |
553.49 |
| Mar 20 2020 |
16890 |
553.49 |
| Mar 20 2020 |
24651 |
553.49 |
| Mar 13 2020 |
17226 |
553.49 |
| Mar 13 2020 |
24979 |
553.49 |
| Mar 06 2020 |
17566 |
553.49 |
| Mar 06 2020 |
25222 |
553.49 |
| Feb 28 2020 |
17583 |
553.49 |
| Feb 28 2020 |
25222 |
553.49 |
| Feb 21 2020 |
17324 |
553.49 |
| Feb 21 2020 |
24998 |
553.49 |
| Feb 14 2020 |
17406 |
553.49 |
| Feb 14 2020 |
25057 |
553.49 |
| Feb 07 2020 |
17353 |
553.49 |
| Feb 07 2020 |
24890 |
553.49 |
| Jan 31 2020 |
17441 |
553.49 |
| Jan 31 2020 |
24952 |
553.49 |
| Jan 24 2020 |
17470 |
553.49 |
| Jan 24 2020 |
24989 |
553.49 |
| Jan 17 2020 |
17496 |
553.49 |
| Jan 17 2020 |
24855 |
553.49 |
| Jan 10 2020 |
17496 |
553.49 |
| Jan 10 2020 |
24857 |
553.49 |
| Jan 03 2020 |
17498 |
553.49 |
| Jan 03 2020 |
24866 |
553.49 |
| Dec 27 2019 |
17498 |
553.49 |
| Dec 27 2019 |
24861 |
553.49 |
| Dec 20 2019 |
17498 |
553.49 |
| Dec 20 2019 |
24861 |
553.49 |
| Dec 13 2019 |
17499 |
553.49 |
| Dec 13 2019 |
24862 |
553.49 |
| Dec 06 2019 |
17499 |
553.49 |
| Dec 06 2019 |
24847 |
553.49 |
| Nov 29 2019 |
17499 |
553.49 |
| Nov 29 2019 |
24815 |
553.49 |
| Nov 22 2019 |
17499 |
553.49 |
| Nov 22 2019 |
24815 |
553.49 |
| Nov 15 2019 |
17499 |
553.49 |
| Nov 15 2019 |
24820 |
553.49 |
| Nov 08 2019 |
17436 |
553.49 |
| Nov 08 2019 |
24730 |
553.49 |
| Nov 01 2019 |
17067 |
553.49 |
| Nov 01 2019 |
24372 |
553.49 |
| Oct 25 2019 |
17067 |
553.49 |
| Oct 25 2019 |
24390 |
553.49 |
| Oct 18 2019 |
17156 |
553.49 |
| Oct 18 2019 |
24445 |
553.49 |
| Oct 11 2019 |
17096 |
553.49 |
| Oct 11 2019 |
24394 |
553.49 |
| Oct 04 2019 |
17054 |
553.49 |
| Oct 04 2019 |
24367 |
553.49 |
| Sep 27 2019 |
17056 |
553.49 |
| Sep 27 2019 |
24501 |
553.49 |
| Sep 20 2019 |
16988 |
553.49 |
| Sep 20 2019 |
24474 |
553.49 |
| Sep 13 2019 |
17095 |
553.49 |
| Sep 13 2019 |
24535 |
553.49 |
| Sep 06 2019 |
17456 |
553.49 |
| Sep 06 2019 |
24985 |
553.49 |
| Aug 30 2019 |
17554 |
553.49 |
| Aug 30 2019 |
25163 |
553.49 |
| Aug 23 2019 |
17783 |
553.49 |
| Aug 23 2019 |
25442 |
553.49 |
| Aug 16 2019 |
17663 |
553.49 |
| Aug 16 2019 |
25359 |
553.49 |
| Aug 09 2019 |
17741 |
553.49 |
| Aug 09 2019 |
25474 |
553.49 |
| Aug 02 2019 |
17904 |
553.49 |
| Aug 02 2019 |
25662 |
553.49 |
| Jul 26 2019 |
17872 |
553.49 |
| Jul 26 2019 |
25780 |
553.49 |
| Jul 19 2019 |
18159 |
553.49 |
| Jul 19 2019 |
25999 |
553.49 |
| Jul 12 2019 |
17757 |
547.08 |
| Jul 12 2019 |
18080 |
553.49 |
| Jul 12 2019 |
25898 |
551.35 |
| Jul 05 2019 |
18200 |
547.08 |
| Jul 05 2019 |
18319 |
553.49 |
| Jul 05 2019 |
26362 |
551.35 |
| Jun 28 2019 |
18413 |
547.08 |
| Jun 28 2019 |
18427 |
553.49 |
| Jun 28 2019 |
26564 |
551.35 |
| Jun 21 2019 |
18397 |
553.49 |
| Jun 21 2019 |
18375 |
547.08 |
| Jun 21 2019 |
26387 |
551.35 |
| Jun 14 2019 |
18560 |
547.08 |
| Jun 14 2019 |
18318 |
553.49 |
| Jun 14 2019 |
26468 |
551.35 |
| Jun 07 2019 |
18798 |
547.08 |
| Jun 07 2019 |
18449 |
553.49 |
| Jun 07 2019 |
26723 |
551.35 |
| May 31 2019 |
18431 |
553.49 |
| May 31 2019 |
18692 |
547.08 |
| May 31 2019 |
26620 |
551.35 |
| May 24 2019 |
18661 |
547.08 |
| May 24 2019 |
18376 |
553.49 |
| May 24 2019 |
26638 |
551.35 |
| May 17 2019 |
18424 |
553.49 |
| May 17 2019 |
18732 |
547.08 |
| May 17 2019 |
26637 |
551.35 |
| May 10 2019 |
18560 |
553.49 |
| May 10 2019 |
18743 |
547.08 |
| May 10 2019 |
26635 |
551.35 |
| May 03 2019 |
18774 |
547.08 |
| May 03 2019 |
18628 |
553.49 |
| May 03 2019 |
26720 |
551.35 |
| Apr 26 2019 |
18751 |
547.08 |
| Apr 26 2019 |
20770 |
608.3 |
| Apr 26 2019 |
27805 |
577.69 |
| Apr 19 2019 |
18925 |
547.08 |
| Apr 19 2019 |
25669 |
547.08 |
| Apr 18 2019 |
18955 |
547.08 |
| Apr 12 2019 |
19143 |
547.08 |
| Apr 12 2019 |
25782 |
547.08 |
| Apr 05 2019 |
18738 |
547.08 |
| Apr 05 2019 |
25108 |
547.08 |
| Mar 29 2019 |
18507 |
547.08 |
| Mar 29 2019 |
24868 |
547.08 |
| Mar 22 2019 |
18168 |
547.08 |
| Mar 22 2019 |
24467 |
547.08 |
| Mar 15 2019 |
18042 |
547.08 |
| Mar 15 2019 |
24391 |
547.08 |
| Mar 08 2019 |
17904 |
547.08 |
| Mar 08 2019 |
24052 |
547.08 |
| Mar 01 2019 |
17926 |
547.08 |
| Mar 01 2019 |
24156 |
547.08 |
| Feb 22 2019 |
17953 |
547.08 |
| Feb 22 2019 |
24238 |
547.08 |
| Feb 15 2019 |
17886 |
547.08 |
| Feb 15 2019 |
23988 |
547.08 |
| Feb 08 2019 |
17661 |
547.08 |
| Feb 08 2019 |
23752 |
547.08 |
| Feb 01 2019 |
17679 |
547.08 |
| Feb 01 2019 |
23750 |
547.08 |
| Jan 25 2019 |
17669 |
547.08 |
| Jan 25 2019 |
23789 |
547.08 |
| Jan 18 2019 |
17693 |
547.08 |
| Jan 18 2019 |
23827 |
547.08 |
| Jan 11 2019 |
17668 |
547.08 |
| Jan 11 2019 |
23803 |
547.08 |
| Jan 04 2019 |
17686 |
547.08 |
| Jan 04 2019 |
23816 |
547.08 |
| Dec 28 2018 |
17686 |
547.08 |
| Dec 28 2018 |
23816 |
547.08 |
| Dec 21 2018 |
17686 |
547.08 |
| Dec 21 2018 |
23816 |
547.08 |
| Dec 14 2018 |
17686 |
547.08 |
| Dec 14 2018 |
23816 |
547.08 |
| Dec 07 2018 |
17674 |
547.08 |
| Dec 07 2018 |
23807 |
547.08 |
| Nov 30 2018 |
17674 |
547.08 |
| Nov 30 2018 |
23807 |
547.08 |
| Nov 23 2018 |
17674 |
547.08 |
| Nov 23 2018 |
23807 |
547.08 |
| Nov 16 2018 |
17674 |
547.08 |
| Nov 16 2018 |
23807 |
547.08 |
| Nov 09 2018 |
17674 |
547.08 |
| Nov 09 2018 |
23808 |
547.08 |
| Nov 02 2018 |
17674 |
547.08 |
| Nov 02 2018 |
23771 |
547.08 |
| Oct 26 2018 |
17674 |
547.08 |
| Oct 26 2018 |
23762 |
547.08 |
| Oct 19 2018 |
17674 |
547.08 |
| Oct 19 2018 |
23795 |
547.08 |
| Oct 12 2018 |
17646 |
547.08 |
| Oct 12 2018 |
23726 |
547.08 |
| Oct 05 2018 |
17596 |
547.08 |
| Oct 05 2018 |
23845 |
547.08 |
| Sep 28 2018 |
17604 |
547.08 |
| Sep 28 2018 |
23287 |
547.08 |
| Sep 21 2018 |
17556 |
547.08 |
| Sep 21 2018 |
23235 |
547.08 |
| Sep 14 2018 |
17633 |
547.08 |
| Sep 14 2018 |
23302 |
547.08 |
| Sep 07 2018 |
17783 |
547.08 |
| Sep 07 2018 |
23742 |
547.08 |
| Aug 31 2018 |
17866 |
547.08 |
| Aug 31 2018 |
23818 |
547.08 |
| Aug 24 2018 |
17693 |
547.08 |
| Aug 24 2018 |
23776 |
547.08 |
| Aug 17 2018 |
17991 |
547.08 |
| Aug 17 2018 |
24079 |
547.08 |
| Aug 10 2018 |
17973 |
547.08 |
| Aug 10 2018 |
24177 |
547.08 |
| Aug 03 2018 |
18138 |
547.08 |
| Aug 03 2018 |
24387 |
547.08 |
| Jul 27 2018 |
18193 |
547.08 |
| Jul 27 2018 |
24488 |
547.08 |
| Jul 20 2018 |
18406 |
547.08 |
| Jul 20 2018 |
24765 |
547.08 |
