| Aug 19 2025 |
3067 |
593.35 |
| Aug 12 2025 |
3800 |
593.35 |
| Aug 05 2025 |
3817 |
593.35 |
| Jul 29 2025 |
3829 |
593.35 |
| Jul 22 2025 |
3655 |
593.35 |
| Jul 15 2025 |
3724 |
593.35 |
| Jul 08 2025 |
3749 |
593.35 |
| Jul 01 2025 |
3671 |
593.35 |
| Jun 24 2025 |
3706 |
593.35 |
| Jun 17 2025 |
3750 |
593.35 |
| Jun 10 2025 |
3249 |
593.35 |
| Jun 03 2025 |
3249 |
593.35 |
| May 27 2025 |
3716 |
593.35 |
| May 20 2025 |
3096 |
593.35 |
| May 13 2025 |
3143 |
593.35 |
| May 06 2025 |
3134 |
593.35 |
| Apr 29 2025 |
3114 |
593.35 |
| Apr 22 2025 |
3156 |
593.35 |
| Apr 15 2025 |
3746 |
593.35 |
| Apr 08 2025 |
3787 |
593.35 |
| Apr 01 2025 |
3763 |
593.35 |
| Mar 25 2025 |
3701 |
593.35 |
| Mar 18 2025 |
3662 |
593.35 |
| Mar 11 2025 |
3958 |
593.35 |
| Mar 04 2025 |
3505 |
593.35 |
| Feb 25 2025 |
3415 |
593.35 |
| Feb 18 2025 |
3217 |
593.35 |
| Feb 11 2025 |
3031 |
593.35 |
| Feb 04 2025 |
2249 |
593.35 |
| Jan 29 2025 |
2247 |
593.35 |
| Aug 19 2021 |
1149 |
620.77 |
| Aug 19 2021 |
1234 |
620.77 |
| Aug 12 2021 |
1166 |
620.77 |
| Aug 12 2021 |
1261 |
620.77 |
| Aug 05 2021 |
1162 |
620.77 |
| Aug 05 2021 |
1273 |
620.77 |
| Jul 29 2021 |
1186 |
620.77 |
| Jul 29 2021 |
1291 |
620.77 |
| Jul 22 2021 |
877 |
567.03 |
| Jul 22 2021 |
533 |
535.78 |
| Jul 22 2021 |
1057 |
556.61 |
| Jul 15 2021 |
943 |
567.03 |
| Jul 15 2021 |
528 |
535.78 |
| Jul 15 2021 |
1079 |
556.61 |
| Jul 08 2021 |
935 |
567.03 |
| Jul 08 2021 |
550 |
535.78 |
| Jul 08 2021 |
1107 |
556.61 |
| Jul 01 2021 |
935 |
567.03 |
| Jul 01 2021 |
543 |
535.78 |
| Jul 01 2021 |
1132 |
556.61 |
| Jun 24 2021 |
942 |
567.03 |
| Jun 24 2021 |
525 |
535.78 |
| Jun 24 2021 |
1146 |
556.61 |
| Jun 17 2021 |
939 |
567.03 |
| Jun 17 2021 |
515 |
535.78 |
| Jun 17 2021 |
1141 |
556.61 |
| Jun 10 2021 |
972 |
567.03 |
| Jun 10 2021 |
538 |
535.78 |
| Jun 10 2021 |
1127 |
556.61 |
| Jun 03 2021 |
689 |
481.79 |
| May 27 2021 |
425 |
536.89 |
| May 27 2021 |
906 |
609.01 |
| May 27 2021 |
1137 |
481.79 |
| May 07 2021 |
16681 |
481.79 |
| Aug 21 2020 |
7743 |
620.77 |
| Aug 21 2020 |
11517 |
620.77 |
| Aug 14 2020 |
8110 |
620.77 |
| Aug 14 2020 |
12154 |
620.77 |
| Aug 07 2020 |
8759 |
620.77 |
| Aug 07 2020 |
13070 |
620.77 |
| Jul 31 2020 |
9323 |
620.77 |
| Jul 31 2020 |
14009 |
620.77 |
| Jul 24 2020 |
8451 |
535.78 |
| Jul 24 2020 |
9000 |
567.03 |
| Jul 24 2020 |
13537 |
556.61 |
| Jul 17 2020 |
9148 |
535.78 |
| Jul 17 2020 |
9537 |
567.03 |
| Jul 17 2020 |
14169 |
556.61 |
| Jul 10 2020 |
9962 |
567.03 |
| Jul 10 2020 |
10003 |
535.78 |
| Jul 10 2020 |
15064 |
556.61 |
| Jul 03 2020 |
10168 |
535.78 |
| Jul 03 2020 |
10235 |
567.03 |
| Jul 03 2020 |
15341 |
556.61 |
| Jun 26 2020 |
10833 |
535.78 |
| Jun 26 2020 |
10658 |
567.03 |
| Jun 26 2020 |
16054 |
556.61 |
| Jun 19 2020 |
11156 |
535.78 |
| Jun 19 2020 |
10944 |
567.03 |
| Jun 19 2020 |
16623 |
556.61 |
| Jun 12 2020 |
11590 |
535.78 |
| Jun 12 2020 |
11578 |
567.03 |
| Jun 12 2020 |
17272 |
556.61 |
| Jun 05 2020 |
14248 |
609.01 |
| Jun 05 2020 |
2341 |
429.41 |
| Jun 05 2020 |
10956 |
536.89 |
| Jun 05 2020 |
12361 |
481.79 |
| May 29 2020 |
2474 |
429.41 |
| May 29 2020 |
14771 |
609.01 |
| May 29 2020 |
11285 |
536.89 |
| May 29 2020 |
12746 |
481.79 |
| May 22 2020 |
11587 |
536.89 |
| May 22 2020 |
15350 |
609.01 |
| May 22 2020 |
2570 |
429.41 |
| May 22 2020 |
13135 |
481.79 |
| May 15 2020 |
2913 |
429.41 |
| May 15 2020 |
15681 |
609.01 |
| May 15 2020 |
12184 |
536.89 |
| May 15 2020 |
13563 |
481.79 |
| May 08 2020 |
16047 |
609.01 |
| May 08 2020 |
3001 |
429.41 |
| May 08 2020 |
12511 |
536.89 |
| May 08 2020 |
13890 |
481.79 |
| May 01 2020 |
14302 |
569.42 |
| May 01 2020 |
16854 |
609.01 |
| May 01 2020 |
3328 |
429.41 |
| May 01 2020 |
14549 |
481.79 |
| Apr 24 2020 |
17482 |
609.01 |
| Apr 24 2020 |
3383 |
429.41 |
| Apr 24 2020 |
14948 |
569.42 |
| Apr 24 2020 |
15554 |
481.79 |
| Apr 17 2020 |
15454 |
569.42 |
| Apr 17 2020 |
17618 |
609.01 |
| Apr 17 2020 |
3390 |
429.41 |
| Apr 17 2020 |
15879 |
481.79 |
| Apr 10 2020 |
15954 |
569.42 |
| Apr 10 2020 |
18060 |
609.01 |
| Apr 10 2020 |
3462 |
429.41 |
| Apr 10 2020 |
16249 |
481.79 |
| Apr 03 2020 |
3701 |
429.41 |
| Apr 03 2020 |
18485 |
609.01 |
| Apr 03 2020 |
16556 |
569.42 |
| Apr 03 2020 |
16660 |
481.79 |
| Mar 27 2020 |
3949 |
429.41 |
| Mar 27 2020 |
18929 |
609.01 |
| Mar 27 2020 |
16984 |
563.54 |
| Mar 27 2020 |
17070 |
481.79 |
| Mar 20 2020 |
4981 |
455.49 |
| Mar 20 2020 |
18598 |
585.18 |
| Mar 20 2020 |
16331 |
542.68 |
| Mar 20 2020 |
17315 |
481.79 |
| Mar 13 2020 |
16660 |
542.68 |
| Mar 13 2020 |
4906 |
455.49 |
| Mar 13 2020 |
18761 |
585.18 |
| Mar 13 2020 |
17550 |
481.79 |
| Mar 06 2020 |
18916 |
585.18 |
| Mar 06 2020 |
4979 |
455.49 |
| Mar 06 2020 |
16989 |
542.68 |
| Mar 06 2020 |
17696 |
481.79 |
| Feb 28 2020 |
18914 |
585.18 |
| Feb 28 2020 |
5167 |
455.49 |
| Feb 28 2020 |
16994 |
542.68 |
| Feb 28 2020 |
17713 |
481.79 |
| Feb 21 2020 |
16743 |
542.68 |
| Feb 21 2020 |
4985 |
455.49 |
| Feb 21 2020 |
18714 |
585.18 |
| Feb 21 2020 |
17539 |
481.79 |
| Feb 14 2020 |
18771 |
585.18 |
| Feb 14 2020 |
5056 |
455.49 |
| Feb 14 2020 |
16824 |
542.68 |
| Feb 14 2020 |
17581 |
481.79 |
| Feb 07 2020 |
5122 |
455.49 |
| Feb 07 2020 |
18661 |
585.18 |
| Feb 07 2020 |
16775 |
542.68 |
| Feb 07 2020 |
17471 |
481.79 |
| Jan 31 2020 |
5128 |
455.49 |
| Jan 31 2020 |
18699 |
585.18 |
| Jan 31 2020 |
16856 |
542.68 |
| Jan 31 2020 |
17532 |
481.79 |
| Jan 24 2020 |
16886 |
542.68 |
| Jan 24 2020 |
5125 |
455.49 |
| Jan 24 2020 |
18747 |
585.18 |
| Jan 24 2020 |
17555 |
481.79 |
| Jan 17 2020 |
5125 |
455.49 |
| Jan 17 2020 |
18573 |
585.18 |
| Jan 17 2020 |
16910 |
542.68 |
| Jan 17 2020 |
17463 |
481.79 |
| Jan 10 2020 |
18571 |
585.18 |
| Jan 10 2020 |
5125 |
455.49 |
| Jan 10 2020 |
16910 |
542.68 |
| Jan 10 2020 |
17461 |
481.79 |
| Jan 03 2020 |
5126 |
455.49 |
| Jan 03 2020 |
18579 |
585.18 |
| Jan 03 2020 |
16912 |
542.68 |
| Jan 03 2020 |
17471 |
481.79 |
| Dec 27 2019 |
5144 |
455.49 |
| Dec 27 2019 |
18566 |
585.18 |
| Dec 27 2019 |
16912 |
542.68 |
| Dec 27 2019 |
17465 |
481.79 |
| Dec 20 2019 |
18566 |
585.18 |
| Dec 20 2019 |
5144 |
455.49 |
| Dec 20 2019 |
16912 |
542.68 |
| Dec 20 2019 |
17465 |
481.79 |
| Dec 13 2019 |
5144 |
455.49 |
| Dec 13 2019 |
18567 |
585.18 |
| Dec 13 2019 |
16913 |
542.68 |
| Dec 13 2019 |
17466 |
481.79 |
| Dec 06 2019 |
16913 |
542.68 |
| Dec 06 2019 |
18561 |
585.18 |
| Dec 06 2019 |
5144 |
455.49 |
| Dec 06 2019 |
17446 |
481.79 |
| Nov 29 2019 |
18494 |
585.18 |
| Nov 29 2019 |
5144 |
455.49 |
| Nov 29 2019 |
16913 |
542.68 |
| Nov 29 2019 |
17431 |
481.79 |
| Nov 22 2019 |
5144 |
455.49 |
| Nov 22 2019 |
18494 |
585.18 |
| Nov 22 2019 |
16913 |
542.68 |
| Nov 22 2019 |
17431 |
481.79 |
| Nov 15 2019 |
16913 |
542.68 |
| Nov 15 2019 |
5144 |
455.49 |
| Nov 15 2019 |
18495 |
585.18 |
| Nov 15 2019 |
17436 |
481.79 |
| Nov 08 2019 |
18512 |
585.18 |
| Nov 08 2019 |
5144 |
455.49 |
| Nov 08 2019 |
16850 |
542.68 |
| Nov 08 2019 |
17361 |
481.79 |
| Nov 01 2019 |
16499 |
542.68 |
| Nov 01 2019 |
18488 |
585.18 |
| Nov 01 2019 |
5144 |
455.49 |
| Nov 01 2019 |
17148 |
481.79 |
| Oct 25 2019 |
16499 |
542.68 |
| Oct 25 2019 |
18509 |
585.18 |
| Oct 25 2019 |
5145 |
455.49 |
| Oct 25 2019 |
17166 |
481.79 |
| Oct 18 2019 |
5145 |
455.49 |
| Oct 18 2019 |
18509 |
585.18 |
| Oct 18 2019 |
16589 |
542.68 |
| Oct 18 2019 |
17198 |
481.79 |
| Oct 11 2019 |
5149 |
455.49 |
| Oct 11 2019 |
18512 |
585.18 |
| Oct 11 2019 |
16529 |
542.68 |
| Oct 11 2019 |
17162 |
481.79 |
| Oct 04 2019 |
18542 |
585.18 |
| Oct 04 2019 |
5144 |
455.49 |
| Oct 04 2019 |
16478 |
542.68 |
| Oct 04 2019 |
17141 |
481.79 |
| Sep 27 2019 |
16480 |
542.68 |
| Sep 27 2019 |
18558 |
585.18 |
| Sep 27 2019 |
5144 |
455.49 |
| Sep 27 2019 |
17265 |
481.79 |
| Sep 20 2019 |
18579 |
585.18 |
| Sep 20 2019 |
5196 |
455.49 |
| Sep 20 2019 |
16410 |
542.68 |
| Sep 20 2019 |
17247 |
481.79 |
| Sep 13 2019 |
18581 |
585.18 |
| Sep 13 2019 |
5270 |
455.49 |
| Sep 13 2019 |
16512 |
542.68 |
| Sep 13 2019 |
17275 |
481.79 |
| Sep 06 2019 |
17368 |
551.93 |
| Sep 06 2019 |
5279 |
455.49 |
| Sep 06 2019 |
18600 |
585.18 |
| Sep 06 2019 |
16614 |
474.75 |
| Aug 30 2019 |
18795 |
585.18 |
| Aug 30 2019 |
5341 |
455.49 |
| Aug 30 2019 |
17467 |
551.93 |
| Aug 30 2019 |
16738 |
474.75 |
| Aug 23 2019 |
5417 |
455.49 |
| Aug 23 2019 |
18918 |
585.18 |
| Aug 23 2019 |
17695 |
551.93 |
| Aug 23 2019 |
16937 |
474.75 |
| Aug 16 2019 |
18862 |
585.18 |
| Aug 16 2019 |
5463 |
455.49 |
| Aug 16 2019 |
17576 |
551.93 |
| Aug 16 2019 |
16891 |
474.75 |
| Aug 09 2019 |
17653 |
551.93 |
| Aug 09 2019 |
18937 |
585.18 |
| Aug 09 2019 |
5472 |
455.49 |
| Aug 09 2019 |
16942 |
474.75 |
| Aug 02 2019 |
5527 |
455.49 |
| Aug 02 2019 |
19118 |
585.18 |
| Aug 02 2019 |
17813 |
551.93 |
| Aug 02 2019 |
17072 |
474.75 |
| Jul 26 2019 |
19609 |
597.53 |
| Jul 26 2019 |
5544 |
455.49 |
| Jul 26 2019 |
18262 |
561.59 |
| Jul 26 2019 |
16550 |
470.06 |
| Jul 19 2019 |
19683 |
597.53 |
| Jul 19 2019 |
5605 |
455.49 |
| Jul 19 2019 |
18559 |
561.59 |
| Jul 19 2019 |
16700 |
470.06 |
| Jul 12 2019 |
19802 |
597.53 |
| Jul 12 2019 |
5606 |
455.49 |
| Jul 12 2019 |
18477 |
561.59 |
| Jul 12 2019 |
16804 |
470.06 |
| Jul 05 2019 |
20292 |
597.53 |
| Jul 05 2019 |
5634 |
455.49 |
| Jul 05 2019 |
18720 |
561.59 |
| Jul 05 2019 |
17168 |
470.06 |
| Jun 28 2019 |
20515 |
597.53 |
| Jun 28 2019 |
5715 |
455.49 |
| Jun 28 2019 |
18833 |
561.59 |
| Jun 28 2019 |
17346 |
470.06 |
| Jun 21 2019 |
18798 |
561.59 |
| Jun 21 2019 |
20468 |
597.53 |
| Jun 21 2019 |
5667 |
455.49 |
| Jun 21 2019 |
17216 |
470.06 |
| Jun 14 2019 |
14141 |
489.85 |
| Jun 14 2019 |
6531 |
481.58 |
| Jun 14 2019 |
19835 |
589.92 |
| Jun 14 2019 |
26518 |
552.04 |
| Jun 07 2019 |
14347 |
489.85 |
| Jun 07 2019 |
6596 |
481.58 |
| Jun 07 2019 |
19981 |
589.92 |
| Jun 07 2019 |
26775 |
552.04 |
| May 31 2019 |
19953 |
589.92 |
| May 31 2019 |
14319 |
489.85 |
| May 31 2019 |
6697 |
481.58 |
| May 31 2019 |
26674 |
552.04 |
| May 24 2019 |
14343 |
489.85 |
| May 24 2019 |
6617 |
481.58 |
| May 24 2019 |
19885 |
589.92 |
| May 24 2019 |
26692 |
552.04 |
| May 17 2019 |
19936 |
589.92 |
| May 17 2019 |
14406 |
489.85 |
| May 17 2019 |
6706 |
481.58 |
| May 17 2019 |
26690 |
552.04 |
| May 10 2019 |
20076 |
589.92 |
| May 10 2019 |
6686 |
481.58 |
| May 10 2019 |
14372 |
489.85 |
| May 10 2019 |
26686 |
552.04 |
| May 03 2019 |
14395 |
489.85 |
| May 03 2019 |
6746 |
481.58 |
| May 03 2019 |
18507 |
551.37 |
| May 03 2019 |
24107 |
523.3 |
| Apr 26 2019 |
14373 |
489.85 |
| Apr 26 2019 |
6745 |
481.58 |
| Apr 26 2019 |
18695 |
551.37 |
| Apr 26 2019 |
23474 |
523.3 |
| Apr 19 2019 |
14530 |
489.85 |
| Apr 19 2019 |
6802 |
481.58 |
| Apr 19 2019 |
18673 |
551.37 |
| Apr 19 2019 |
23437 |
523.3 |
| Apr 18 2019 |
18686 |
551.37 |
| Apr 18 2019 |
14549 |
489.85 |
| Apr 18 2019 |
6811 |
481.58 |
| Apr 12 2019 |
14702 |
489.85 |
| Apr 12 2019 |
6806 |
481.58 |
| Apr 12 2019 |
18705 |
551.37 |
| Apr 12 2019 |
23536 |
523.3 |
| Apr 05 2019 |
14424 |
489.85 |
| Apr 05 2019 |
6714 |
481.58 |
| Apr 05 2019 |
18560 |
562.75 |
| Apr 05 2019 |
22327 |
517.73 |
