| May 07 2021 |
252 |
265.88 |
| May 22 2020 |
23 |
265.88 |
| May 22 2020 |
85 |
265.88 |
| May 15 2020 |
23 |
265.88 |
| May 15 2020 |
85 |
265.88 |
| May 08 2020 |
23 |
265.88 |
| May 08 2020 |
85 |
265.88 |
| May 01 2020 |
40 |
265.88 |
| May 01 2020 |
102 |
265.88 |
| Apr 24 2020 |
46 |
265.88 |
| Apr 24 2020 |
104 |
265.88 |
| Apr 17 2020 |
75 |
265.88 |
| Apr 17 2020 |
131 |
265.88 |
| Apr 10 2020 |
75 |
265.88 |
| Apr 10 2020 |
132 |
265.88 |
| Apr 03 2020 |
86 |
265.88 |
| Apr 03 2020 |
155 |
265.88 |
| Mar 27 2020 |
85 |
265.88 |
| Mar 27 2020 |
165 |
265.88 |
| Mar 20 2020 |
100 |
265.88 |
| Mar 20 2020 |
175 |
265.88 |
| Mar 13 2020 |
118 |
265.88 |
| Mar 13 2020 |
191 |
265.88 |
| Mar 06 2020 |
121 |
265.88 |
| Mar 06 2020 |
196 |
265.88 |
| Feb 28 2020 |
128 |
265.88 |
| Feb 28 2020 |
203 |
265.88 |
| Feb 21 2020 |
126 |
265.88 |
| Feb 21 2020 |
205 |
265.88 |
| Feb 14 2020 |
127 |
265.88 |
| Feb 14 2020 |
206 |
265.88 |
| Feb 07 2020 |
126 |
265.88 |
| Feb 07 2020 |
207 |
265.88 |
| Jan 31 2020 |
129 |
265.88 |
| Jan 31 2020 |
208 |
265.88 |
| Jan 24 2020 |
129 |
265.88 |
| Jan 24 2020 |
208 |
265.88 |
| Jan 17 2020 |
129 |
265.88 |
| Jan 17 2020 |
209 |
265.88 |
| Jan 10 2020 |
129 |
265.88 |
| Jan 10 2020 |
209 |
265.88 |
| Jan 03 2020 |
130 |
265.88 |
| Jan 03 2020 |
210 |
265.88 |
| Dec 27 2019 |
130 |
265.88 |
| Dec 27 2019 |
211 |
265.88 |
| Dec 20 2019 |
130 |
265.88 |
| Dec 20 2019 |
211 |
265.88 |
| Dec 13 2019 |
130 |
265.88 |
| Dec 13 2019 |
211 |
265.88 |
| Dec 06 2019 |
130 |
265.88 |
| Dec 06 2019 |
211 |
265.88 |
| Nov 29 2019 |
130 |
265.88 |
| Nov 29 2019 |
211 |
265.88 |
| Nov 22 2019 |
130 |
265.88 |
| Nov 22 2019 |
211 |
265.88 |
| Nov 15 2019 |
130 |
265.88 |
| Nov 15 2019 |
211 |
265.88 |
| Nov 08 2019 |
130 |
265.88 |
| Nov 08 2019 |
210 |
265.88 |
| Nov 01 2019 |
130 |
265.88 |
| Nov 01 2019 |
210 |
265.88 |
| Oct 25 2019 |
130 |
265.88 |
| Oct 25 2019 |
210 |
265.88 |
| Oct 18 2019 |
130 |
265.88 |
| Oct 18 2019 |
210 |
265.88 |
| Oct 11 2019 |
130 |
265.88 |
| Oct 11 2019 |
210 |
265.88 |
| Oct 04 2019 |
130 |
265.88 |
| Oct 04 2019 |
210 |
265.88 |
| Sep 27 2019 |
130 |
265.88 |
| Sep 27 2019 |
211 |
265.88 |
| Sep 20 2019 |
130 |
265.88 |
| Sep 20 2019 |
211 |
265.88 |
| Sep 13 2019 |
130 |
265.88 |
| Sep 13 2019 |
206 |
265.88 |
| Sep 06 2019 |
129 |
265.88 |
| Sep 06 2019 |
208 |
265.88 |
| Aug 30 2019 |
133 |
265.88 |
| Aug 30 2019 |
210 |
265.88 |
| Aug 23 2019 |
133 |
265.88 |
| Aug 23 2019 |
211 |
265.88 |
| Aug 16 2019 |
23 |
186.97 |
| Aug 16 2019 |
17 |
152.48 |
| Aug 16 2019 |
138 |
246.92 |
| Aug 16 2019 |
136 |
226.94 |
| Aug 09 2019 |
129 |
232.74 |
| Aug 09 2019 |
22 |
186.97 |
| Aug 09 2019 |
17 |
152.48 |
| Aug 09 2019 |
128 |
221.3 |
| Aug 02 2019 |
17 |
152.48 |
| Aug 02 2019 |
22 |
186.97 |
| Aug 02 2019 |
129 |
232.74 |
| Aug 02 2019 |
128 |
221.3 |
| Jul 26 2019 |
22 |
186.97 |
| Jul 26 2019 |
17 |
152.48 |
| Jul 26 2019 |
127 |
232.74 |
| Jul 26 2019 |
129 |
221.3 |
| Jul 19 2019 |
23 |
186.97 |
| Jul 19 2019 |
17 |
152.48 |
| Jul 19 2019 |
127 |
232.74 |
| Jul 19 2019 |
135 |
221.3 |
| Jul 12 2019 |
146 |
186.97 |
| Jul 12 2019 |
44 |
178.04 |
| Jul 12 2019 |
127 |
232.74 |
| Jul 12 2019 |
244 |
221.3 |
| Jul 05 2019 |
203 |
186.97 |
| Jul 05 2019 |
44 |
178.04 |
| Jul 05 2019 |
219 |
232.74 |
| Jul 05 2019 |
315 |
221.3 |
| Jun 28 2019 |
194 |
186.97 |
| Jun 28 2019 |
44 |
178.04 |
| Jun 28 2019 |
220 |
232.74 |
| Jun 28 2019 |
313 |
221.3 |
| Jun 21 2019 |
219 |
232.74 |
| Jun 21 2019 |
194 |
186.97 |
| Jun 21 2019 |
44 |
178.04 |
| Jun 21 2019 |
309 |
221.3 |
| Jun 14 2019 |
194 |
186.97 |
| Jun 14 2019 |
49 |
178.04 |
| Jun 14 2019 |
219 |
232.74 |
| Jun 14 2019 |
309 |
221.3 |
| Jun 07 2019 |
194 |
186.97 |
| Jun 07 2019 |
49 |
178.04 |
| Jun 07 2019 |
220 |
232.74 |
| Jun 07 2019 |
309 |
221.3 |
| May 31 2019 |
222 |
232.74 |
| May 31 2019 |
206 |
186.97 |
| May 31 2019 |
49 |
178.04 |
| May 31 2019 |
313 |
221.3 |
| May 24 2019 |
207 |
186.97 |
| May 24 2019 |
49 |
178.04 |
| May 24 2019 |
196 |
216.18 |
| May 24 2019 |
299 |
206.44 |
| May 17 2019 |
197 |
216.18 |
| May 17 2019 |
207 |
186.97 |
| May 17 2019 |
49 |
178.04 |
| May 17 2019 |
300 |
206.44 |
| May 10 2019 |
198 |
216.18 |
| May 10 2019 |
49 |
178.04 |
| May 10 2019 |
207 |
186.97 |
| May 10 2019 |
302 |
206.44 |
| May 03 2019 |
212 |
186.97 |
| May 03 2019 |
46 |
178.04 |
| May 03 2019 |
184 |
216.18 |
| May 03 2019 |
295 |
206.44 |
| Apr 26 2019 |
214 |
186.97 |
| Apr 26 2019 |
46 |
178.04 |
| Apr 26 2019 |
195 |
216.18 |
| Apr 26 2019 |
301 |
206.44 |
| Apr 19 2019 |
211 |
186.97 |
| Apr 19 2019 |
37 |
178.04 |
| Apr 19 2019 |
156 |
216.18 |
| Apr 19 2019 |
278 |
206.44 |
| Apr 18 2019 |
156 |
216.18 |
| Apr 18 2019 |
211 |
186.97 |
| Apr 18 2019 |
37 |
178.04 |
| Apr 12 2019 |
211 |
186.97 |
| Apr 12 2019 |
39 |
178.04 |
| Apr 12 2019 |
159 |
216.18 |
| Apr 12 2019 |
282 |
206.44 |
| Apr 05 2019 |
207 |
186.97 |
| Apr 05 2019 |
39 |
178.04 |
| Apr 05 2019 |
147 |
216.18 |
| Apr 05 2019 |
273 |
206.44 |
| Mar 29 2019 |
208 |
186.97 |
| Mar 29 2019 |
39 |
178.04 |
| Mar 29 2019 |
148 |
216.18 |
| Mar 29 2019 |
273 |
206.44 |
| Mar 22 2019 |
147 |
216.18 |
| Mar 22 2019 |
208 |
186.97 |
| Mar 22 2019 |
39 |
178.04 |
| Mar 22 2019 |
272 |
206.44 |
| Mar 15 2019 |
40 |
178.04 |
| Mar 15 2019 |
209 |
186.97 |
| Mar 15 2019 |
154 |
216.18 |
| Mar 15 2019 |
275 |
206.44 |
| Mar 08 2019 |
39 |
178.04 |
| Mar 08 2019 |
209 |
186.97 |
| Mar 08 2019 |
156 |
216.18 |
| Mar 08 2019 |
276 |
206.44 |
| Mar 01 2019 |
209 |
186.97 |
| Mar 01 2019 |
40 |
178.04 |
| Mar 01 2019 |
156 |
216.18 |
| Mar 01 2019 |
276 |
206.44 |
| Feb 22 2019 |
155 |
216.18 |
| Feb 22 2019 |
208 |
186.97 |
| Feb 22 2019 |
40 |
178.04 |
| Feb 22 2019 |
273 |
206.44 |
| Feb 15 2019 |
208 |
186.97 |
| Feb 15 2019 |
39 |
178.04 |
| Feb 15 2019 |
156 |
216.18 |
| Feb 15 2019 |
273 |
206.44 |
| Feb 08 2019 |
208 |
186.97 |
| Feb 08 2019 |
39 |
178.04 |
| Feb 08 2019 |
157 |
216.18 |
| Feb 08 2019 |
273 |
206.44 |
| Feb 01 2019 |
39 |
178.04 |
| Feb 01 2019 |
208 |
186.97 |
| Feb 01 2019 |
157 |
216.18 |
| Feb 01 2019 |
273 |
206.44 |
| Jan 25 2019 |
39 |
178.04 |
| Jan 25 2019 |
208 |
186.97 |
| Jan 25 2019 |
157 |
216.18 |
| Jan 25 2019 |
273 |
206.44 |
| Jan 18 2019 |
39 |
178.04 |
| Jan 18 2019 |
208 |
186.97 |
| Jan 18 2019 |
157 |
216.18 |
| Jan 18 2019 |
273 |
206.44 |
| Jan 11 2019 |
208 |
186.97 |
| Jan 11 2019 |
39 |
178.04 |
| Jan 11 2019 |
157 |
216.18 |
| Jan 11 2019 |
273 |
206.44 |
| Jan 04 2019 |
157 |
216.18 |
| Jan 04 2019 |
208 |
186.97 |
| Jan 04 2019 |
39 |
178.04 |
| Jan 04 2019 |
273 |
206.44 |
| Dec 28 2018 |
40 |
178.04 |
| Dec 28 2018 |
208 |
186.97 |
| Dec 28 2018 |
157 |
216.18 |
| Dec 28 2018 |
273 |
206.44 |
| Dec 21 2018 |
40 |
178.04 |
| Dec 21 2018 |
208 |
186.97 |
| Dec 21 2018 |
157 |
216.18 |
| Dec 21 2018 |
273 |
206.44 |
| Dec 14 2018 |
157 |
216.18 |
| Dec 14 2018 |
40 |
178.04 |
| Dec 14 2018 |
208 |
186.97 |
| Dec 14 2018 |
273 |
206.44 |
| Dec 07 2018 |
208 |
186.97 |
| Dec 07 2018 |
39 |
178.04 |
| Dec 07 2018 |
157 |
216.18 |
| Dec 07 2018 |
273 |
206.44 |
| Nov 30 2018 |
156 |
216.18 |
| Nov 30 2018 |
208 |
186.97 |
| Nov 30 2018 |
39 |
178.04 |
| Nov 30 2018 |
273 |
206.44 |
| Nov 23 2018 |
156 |
216.18 |
| Nov 23 2018 |
208 |
186.97 |
| Nov 23 2018 |
39 |
178.04 |
| Nov 23 2018 |
273 |
206.44 |
| Nov 16 2018 |
208 |
186.97 |
| Nov 16 2018 |
39 |
178.04 |
| Nov 16 2018 |
156 |
216.18 |
| Nov 16 2018 |
273 |
206.44 |
| Nov 09 2018 |
39 |
178.04 |
| Nov 09 2018 |
208 |
186.97 |
| Nov 09 2018 |
156 |
216.18 |
| Nov 09 2018 |
273 |
206.44 |
| Nov 02 2018 |
208 |
186.97 |
| Nov 02 2018 |
39 |
178.04 |
| Nov 02 2018 |
156 |
216.18 |
| Nov 02 2018 |
273 |
206.44 |
| Oct 26 2018 |
156 |
216.18 |
| Oct 26 2018 |
39 |
178.04 |
| Oct 26 2018 |
208 |
186.97 |
| Oct 26 2018 |
273 |
206.44 |
| Oct 19 2018 |
39 |
178.04 |
| Oct 19 2018 |
208 |
186.97 |
| Oct 19 2018 |
156 |
216.18 |
| Oct 19 2018 |
273 |
206.44 |
| Oct 12 2018 |
208 |
186.97 |
| Oct 12 2018 |
39 |
178.04 |
| Oct 12 2018 |
155 |
216.18 |
| Oct 12 2018 |
272 |
206.44 |
| Oct 05 2018 |
155 |
216.18 |
| Oct 05 2018 |
208 |
186.97 |
| Oct 05 2018 |
39 |
178.04 |
| Oct 05 2018 |
272 |
206.44 |
| Sep 28 2018 |
39 |
178.04 |
| Sep 28 2018 |
208 |
186.97 |
| Sep 28 2018 |
155 |
216.18 |
| Sep 28 2018 |
272 |
206.44 |
| Sep 21 2018 |
39 |
178.04 |
| Sep 21 2018 |
208 |
186.97 |
| Sep 21 2018 |
155 |
216.18 |
| Sep 21 2018 |
272 |
206.44 |
| Sep 14 2018 |
208 |
186.97 |
| Sep 14 2018 |
39 |
178.04 |
| Sep 14 2018 |
155 |
216.18 |
| Sep 14 2018 |
272 |
206.44 |
| Sep 07 2018 |
39 |
178.04 |
| Sep 07 2018 |
155 |
216.18 |
| Sep 07 2018 |
208 |
186.97 |
| Sep 07 2018 |
272 |
206.44 |
| Aug 31 2018 |
155 |
216.18 |
| Aug 31 2018 |
209 |
186.97 |
| Aug 31 2018 |
40 |
178.04 |
| Aug 31 2018 |
274 |
206.44 |
| Aug 24 2018 |
53 |
203.59 |
| Aug 17 2018 |
53 |
203.59 |
