| Oct 23 2024 |
4422 |
394.41 |
| Oct 16 2024 |
4404 |
394.41 |
| Oct 09 2024 |
4404 |
394.41 |
| Oct 02 2024 |
4324 |
394.41 |
| Sep 25 2024 |
4289 |
394.41 |
| Sep 18 2024 |
6607 |
443.64 |
| Sep 11 2024 |
6016 |
443.64 |
| Sep 04 2024 |
5748 |
443.64 |
| Aug 28 2024 |
5600 |
443.64 |
| Aug 28 2024 |
9952 |
522.32 |
| Aug 21 2024 |
5594 |
443.64 |
| Aug 21 2024 |
10058 |
522.32 |
| Aug 14 2024 |
5523 |
443.64 |
| Aug 14 2024 |
9521 |
522.32 |
| Aug 07 2024 |
5413 |
443.64 |
| Aug 07 2024 |
12155 |
522.32 |
| Jul 31 2024 |
5443 |
443.64 |
| Jul 31 2024 |
12298 |
522.32 |
| Jul 24 2024 |
1357 |
309.47 |
| Jul 24 2024 |
5456 |
443.64 |
| Jul 24 2024 |
7186 |
415.89 |
| Jul 17 2024 |
1644 |
297.95 |
| Jul 17 2024 |
5359 |
443.64 |
| Jul 17 2024 |
2314 |
297.95 |
| Jul 10 2024 |
1630 |
297.95 |
| Jul 10 2024 |
5391 |
443.64 |
| Jul 10 2024 |
2311 |
297.95 |
| Jul 03 2024 |
1632 |
297.95 |
| Jul 03 2024 |
5321 |
443.64 |
| Jul 03 2024 |
2320 |
297.95 |
| Jun 26 2024 |
1600 |
297.95 |
| Jun 26 2024 |
5236 |
443.64 |
| Jun 26 2024 |
2296 |
297.95 |
| Jun 19 2024 |
1620 |
295.52 |
| Jun 19 2024 |
5188 |
443.64 |
| Jun 19 2024 |
2269 |
295.52 |
| Jun 12 2024 |
1602 |
295.52 |
| Jun 12 2024 |
5209 |
443.64 |
| Jun 12 2024 |
2267 |
295.52 |
| Jun 05 2024 |
1614 |
295.52 |
| Jun 05 2024 |
5298 |
443.64 |
| Jun 05 2024 |
2308 |
295.52 |
| May 29 2024 |
1600 |
295.52 |
| May 29 2024 |
5455 |
443.64 |
| May 29 2024 |
2294 |
295.52 |
| May 22 2024 |
1625 |
295.52 |
| May 22 2024 |
5297 |
443.64 |
| May 22 2024 |
2330 |
295.52 |
| May 15 2024 |
1566 |
295.52 |
| May 15 2024 |
5232 |
443.64 |
| May 15 2024 |
2098 |
295.52 |
| May 08 2024 |
1528 |
295.52 |
| May 08 2024 |
4932 |
443.64 |
| May 08 2024 |
2070 |
295.52 |
| May 01 2024 |
1543 |
295.52 |
| May 01 2024 |
4847 |
443.64 |
| May 01 2024 |
2135 |
295.52 |
| Apr 24 2024 |
6393 |
438.06 |
| Apr 24 2024 |
2261 |
295.52 |
| Apr 24 2024 |
7063 |
443.64 |
| Apr 24 2024 |
3012 |
295.52 |
| Apr 17 2024 |
6429 |
438.06 |
| Apr 17 2024 |
2265 |
295.52 |
| Apr 17 2024 |
7043 |
443.64 |
| Apr 17 2024 |
3136 |
295.52 |
| Apr 10 2024 |
6474 |
438.06 |
| Apr 10 2024 |
2263 |
295.52 |
| Apr 10 2024 |
7062 |
443.64 |
| Apr 10 2024 |
3136 |
295.52 |
| Apr 03 2024 |
6359 |
438.06 |
| Apr 03 2024 |
2263 |
295.52 |
| Apr 03 2024 |
7077 |
443.64 |
| Apr 03 2024 |
3156 |
295.52 |
| Mar 27 2024 |
6402 |
438.06 |
| Mar 27 2024 |
2273 |
295.52 |
| Mar 27 2024 |
6988 |
443.64 |
| Mar 27 2024 |
3160 |
295.52 |
| Mar 21 2024 |
6417 |
438.06 |
| Mar 21 2024 |
2279 |
295.52 |
| Mar 21 2024 |
7016 |
443.64 |
| Mar 21 2024 |
3171 |
295.52 |
| Mar 14 2024 |
6412 |
438.06 |
| Mar 14 2024 |
2268 |
295.52 |
| Mar 14 2024 |
6973 |
443.64 |
| Mar 14 2024 |
3132 |
295.52 |
| Mar 07 2024 |
6423 |
438.06 |
| Mar 07 2024 |
2282 |
295.52 |
| Mar 07 2024 |
6978 |
443.64 |
| Mar 07 2024 |
3136 |
295.52 |
| Feb 29 2024 |
6424 |
438.06 |
| Feb 29 2024 |
2281 |
295.52 |
| Feb 29 2024 |
6977 |
443.64 |
| Feb 29 2024 |
3156 |
295.52 |
| Feb 22 2024 |
6421 |
438.06 |
| Feb 22 2024 |
2277 |
295.52 |
| Feb 22 2024 |
6980 |
443.64 |
| Feb 22 2024 |
3170 |
295.52 |
| Feb 15 2024 |
6283 |
438.06 |
| Feb 15 2024 |
2279 |
295.52 |
| Feb 15 2024 |
6999 |
443.64 |
| Feb 15 2024 |
3162 |
295.52 |
| Feb 08 2024 |
6345 |
438.06 |
| Feb 08 2024 |
2277 |
295.52 |
| Feb 08 2024 |
7040 |
443.64 |
| Feb 08 2024 |
3141 |
295.52 |
| Feb 01 2024 |
6293 |
438.06 |
| Feb 01 2024 |
2309 |
295.52 |
| Feb 01 2024 |
7080 |
443.64 |
| Feb 01 2024 |
3077 |
295.52 |
| Jan 25 2024 |
6242 |
438.06 |
| Jan 25 2024 |
2310 |
295.52 |
| Jan 25 2024 |
7104 |
443.64 |
| Jan 25 2024 |
3070 |
295.52 |
| Jan 18 2024 |
6242 |
438.06 |
| Jan 18 2024 |
2303 |
295.52 |
| Jan 18 2024 |
7074 |
443.64 |
| Jan 18 2024 |
3066 |
295.52 |
| Jan 11 2024 |
6242 |
438.06 |
| Jan 11 2024 |
2304 |
295.52 |
| Jan 11 2024 |
7037 |
443.64 |
| Jan 11 2024 |
3068 |
295.52 |
| Jan 04 2024 |
6242 |
438.06 |
| Jan 04 2024 |
2304 |
295.52 |
| Jan 04 2024 |
7038 |
443.64 |
| Jan 04 2024 |
3068 |
295.52 |
| Dec 28 2023 |
6242 |
438.06 |
| Dec 28 2023 |
2304 |
295.52 |
| Dec 28 2023 |
7049 |
443.64 |
| Dec 28 2023 |
3068 |
295.52 |
| Dec 21 2023 |
6242 |
438.06 |
| Dec 21 2023 |
2304 |
295.52 |
| Dec 21 2023 |
7049 |
443.64 |
| Dec 21 2023 |
3068 |
295.52 |
| Dec 14 2023 |
6242 |
438.06 |
| Dec 14 2023 |
2304 |
295.52 |
| Dec 14 2023 |
7049 |
443.64 |
| Dec 14 2023 |
3068 |
295.52 |
| Dec 07 2023 |
6242 |
438.06 |
| Dec 07 2023 |
2304 |
295.52 |
| Dec 07 2023 |
7028 |
443.64 |
| Dec 07 2023 |
3068 |
295.52 |
| Nov 30 2023 |
6242 |
438.06 |
| Nov 30 2023 |
2304 |
295.52 |
| Nov 30 2023 |
6746 |
443.64 |
| Nov 30 2023 |
3069 |
295.52 |
| Nov 23 2023 |
6242 |
438.06 |
| Nov 23 2023 |
2304 |
295.52 |
| Nov 23 2023 |
6754 |
443.64 |
| Nov 23 2023 |
3067 |
295.52 |
| Nov 16 2023 |
6244 |
438.06 |
| Nov 16 2023 |
2304 |
295.52 |
| Nov 16 2023 |
6742 |
443.64 |
| Nov 16 2023 |
3066 |
295.52 |
| Nov 09 2023 |
6261 |
438.06 |
| Nov 09 2023 |
2307 |
295.52 |
| Nov 09 2023 |
6647 |
443.64 |
| Nov 09 2023 |
3067 |
295.52 |
| Nov 02 2023 |
6259 |
438.06 |
| Nov 02 2023 |
2307 |
295.52 |
| Nov 02 2023 |
6585 |
443.64 |
| Nov 02 2023 |
3067 |
295.52 |
| Oct 26 2023 |
6250 |
438.06 |
| Oct 26 2023 |
2315 |
295.52 |
| Oct 26 2023 |
6590 |
443.64 |
| Oct 26 2023 |
3071 |
295.52 |
| Oct 19 2023 |
6263 |
438.06 |
| Oct 19 2023 |
2315 |
295.52 |
| Oct 19 2023 |
6571 |
443.64 |
| Oct 19 2023 |
3041 |
295.52 |
| Oct 12 2023 |
6234 |
438.06 |
| Oct 12 2023 |
2315 |
295.52 |
| Oct 12 2023 |
6602 |
443.64 |
| Oct 12 2023 |
3041 |
295.52 |
| Oct 05 2023 |
6159 |
438.06 |
| Oct 05 2023 |
2318 |
295.52 |
| Oct 05 2023 |
6606 |
443.64 |
| Oct 05 2023 |
2979 |
295.52 |
| Sep 28 2023 |
6114 |
438.06 |
| Sep 28 2023 |
2322 |
295.52 |
| Sep 28 2023 |
3000 |
295.52 |
| Sep 21 2023 |
6122 |
438.06 |
| Sep 21 2023 |
2316 |
295.52 |
| Sep 21 2023 |
2994 |
295.52 |
| Sep 14 2023 |
6158 |
438.06 |
| Sep 14 2023 |
2318 |
295.52 |
| Sep 14 2023 |
2994 |
295.52 |
| Sep 07 2023 |
6240 |
438.06 |
| Sep 07 2023 |
2318 |
295.52 |
| Sep 07 2023 |
2992 |
295.52 |
| Aug 31 2023 |
6207 |
438.06 |
| Aug 31 2023 |
2343 |
295.52 |
| Aug 31 2023 |
3028 |
295.52 |
| Aug 24 2023 |
6250 |
438.06 |
| Aug 24 2023 |
2338 |
295.52 |
| Aug 24 2023 |
3013 |
295.52 |
| Aug 17 2023 |
6246 |
438.06 |
| Aug 17 2023 |
2364 |
295.52 |
| Aug 17 2023 |
3040 |
295.52 |
| Aug 10 2023 |
6241 |
438.06 |
| Aug 10 2023 |
2378 |
295.52 |
| Aug 10 2023 |
3050 |
295.52 |
| Aug 03 2023 |
6253 |
438.06 |
| Aug 03 2023 |
2368 |
295.52 |
| Aug 03 2023 |
3054 |
295.52 |
| Jul 27 2023 |
6254 |
438.06 |
| Jul 27 2023 |
2195 |
289.01 |
| Jul 27 2023 |
2806 |
289.01 |
| Jul 20 2023 |
6309 |
438.06 |
| Jul 20 2023 |
2920 |
312.18 |
| Jul 20 2023 |
3784 |
312.18 |
| Jul 13 2023 |
6338 |
438.06 |
| Jul 13 2023 |
3028 |
314.07 |
| Jul 13 2023 |
3922 |
314.07 |
| Jul 06 2023 |
6354 |
438.06 |
| Jul 06 2023 |
3050 |
314.07 |
| Jul 06 2023 |
3930 |
314.07 |
| Jun 29 2023 |
6350 |
438.06 |
| Jun 29 2023 |
3038 |
314.07 |
| Jun 29 2023 |
3927 |
314.07 |
| Jun 22 2023 |
6339 |
438.06 |
| Jun 22 2023 |
3372 |
323.51 |
| Jun 22 2023 |
4355 |
323.51 |
| Jun 15 2023 |
6195 |
438.06 |
| Jun 15 2023 |
3400 |
323.51 |
| Jun 15 2023 |
4379 |
323.51 |
| Jun 08 2023 |
6177 |
438.06 |
| Jun 08 2023 |
3415 |
323.51 |
| Jun 08 2023 |
4402 |
323.51 |
| Jun 01 2023 |
6200 |
438.06 |
| Jun 01 2023 |
3363 |
323.51 |
| Jun 01 2023 |
4389 |
323.51 |
| May 25 2023 |
6184 |
438.06 |
| May 25 2023 |
2137 |
283.13 |
| May 25 2023 |
3254 |
298.03 |
| May 18 2023 |
6202 |
438.06 |
| May 18 2023 |
1980 |
276.58 |
| May 18 2023 |
3264 |
297.87 |
| May 11 2023 |
6243 |
438.06 |
| May 11 2023 |
1969 |
276.58 |
| May 11 2023 |
3228 |
297.87 |
| May 04 2023 |
6156 |
438.06 |
| May 04 2023 |
1945 |
276.58 |
| May 04 2023 |
3166 |
297.87 |
| Apr 27 2023 |
6036 |
438.06 |
| Apr 27 2023 |
1945 |
276.58 |
| Apr 27 2023 |
2888 |
291.48 |
| Apr 20 2023 |
5927 |
438.06 |
| Apr 20 2023 |
1944 |
276.58 |
| Apr 20 2023 |
2906 |
291.48 |
| Apr 13 2023 |
4769 |
416.55 |
| Apr 13 2023 |
1931 |
276.58 |
| Apr 13 2023 |
3137 |
297.87 |
| Apr 06 2023 |
5748 |
438.06 |
| Apr 06 2023 |
1899 |
275.22 |
| Apr 06 2023 |
2392 |
276.58 |
| Mar 30 2023 |
5606 |
438.06 |
| Mar 30 2023 |
1893 |
275.22 |
| Mar 30 2023 |
2393 |
276.58 |
| Mar 23 2023 |
5644 |
438.06 |
| Mar 23 2023 |
1889 |
275.22 |
| Mar 23 2023 |
2386 |
276.58 |
| Mar 16 2023 |
5510 |
435.89 |
| Mar 16 2023 |
1882 |
275.22 |
| Mar 16 2023 |
2343 |
275.22 |
| Mar 09 2023 |
5495 |
435.89 |
| Mar 09 2023 |
1868 |
275.22 |
| Mar 09 2023 |
2319 |
275.22 |
| Mar 02 2023 |
5471 |
435.89 |
| Mar 02 2023 |
1860 |
275.22 |
| Mar 02 2023 |
2327 |
275.22 |
| Feb 23 2023 |
5499 |
435.89 |
| Feb 23 2023 |
1853 |
275.22 |
| Feb 23 2023 |
2320 |
275.22 |
| Feb 16 2023 |
5437 |
435.89 |
| Feb 16 2023 |
1839 |
275.22 |
| Feb 16 2023 |
2303 |
275.22 |
| Feb 09 2023 |
5319 |
435.89 |
| Feb 09 2023 |
1835 |
275.22 |
| Feb 09 2023 |
2301 |
275.22 |
| Feb 02 2023 |
5275 |
435.89 |
| Feb 02 2023 |
1823 |
275.22 |
| Feb 02 2023 |
2288 |
275.22 |
| Jan 26 2023 |
5191 |
435.89 |
| Jan 26 2023 |
1820 |
275.22 |
| Jan 26 2023 |
2288 |
275.22 |
| Jan 19 2023 |
5191 |
435.89 |
| Jan 19 2023 |
1814 |
275.22 |
| Jan 19 2023 |
2283 |
275.22 |
| Jan 12 2023 |
5191 |
435.89 |
| Jan 12 2023 |
1814 |
275.22 |
| Jan 12 2023 |
2282 |
275.22 |
| Jan 05 2023 |
5191 |
435.89 |
| Jan 05 2023 |
1814 |
275.22 |
| Jan 05 2023 |
2282 |
275.22 |
| Dec 29 2022 |
5191 |
435.89 |
| Dec 29 2022 |
1814 |
275.22 |
| Dec 29 2022 |
2282 |
275.22 |
| Dec 22 2022 |
5191 |
435.89 |
| Dec 22 2022 |
1814 |
275.22 |
| Dec 22 2022 |
2282 |
275.22 |
| Dec 15 2022 |
5201 |
435.89 |
| Dec 15 2022 |
1814 |
275.22 |
| Dec 15 2022 |
2293 |
275.22 |
| Dec 08 2022 |
5201 |
435.89 |
| Dec 08 2022 |
1812 |
275.22 |
| Dec 08 2022 |
2292 |
275.22 |
| Dec 01 2022 |
5201 |
435.89 |
| Dec 01 2022 |
1812 |
275.22 |
| Dec 01 2022 |
2292 |
275.22 |
| Nov 24 2022 |
5201 |
435.89 |
| Nov 24 2022 |
1812 |
275.22 |
| Nov 24 2022 |
2292 |
275.22 |
| Nov 17 2022 |
5182 |
435.89 |
| Nov 17 2022 |
1809 |
275.22 |
| Nov 17 2022 |
2291 |
275.22 |
| Nov 10 2022 |
5182 |
435.89 |
| Nov 10 2022 |
1809 |
275.22 |
| Nov 10 2022 |
2292 |
275.22 |
| Nov 03 2022 |
5177 |
435.89 |
| Nov 03 2022 |
1804 |
275.22 |
| Nov 03 2022 |
2287 |
275.22 |
| Oct 27 2022 |
5177 |
435.89 |
| Oct 27 2022 |
1802 |
275.22 |
| Oct 27 2022 |
2286 |
275.22 |
| Oct 20 2022 |
5192 |
435.89 |
| Oct 20 2022 |
1802 |
275.22 |
| Oct 20 2022 |
2286 |
275.22 |
| Oct 13 2022 |
5115 |
435.89 |
| Oct 13 2022 |
1802 |
275.22 |
| Oct 13 2022 |
2285 |
275.22 |
| Oct 06 2022 |
5077 |
435.89 |
| Oct 06 2022 |
1804 |
275.22 |
| Oct 06 2022 |
2284 |
275.22 |
| Sep 29 2022 |
5045 |
435.89 |
| Sep 29 2022 |
1804 |
275.22 |
| Sep 29 2022 |
2283 |
275.22 |
| Sep 22 2022 |
5014 |
435.89 |
| Sep 22 2022 |
1801 |
275.22 |
| Sep 22 2022 |
2285 |
275.22 |
| Sep 15 2022 |
4993 |
435.89 |
| Sep 15 2022 |
1801 |
275.22 |
| Sep 15 2022 |
2286 |
275.22 |
| Sep 08 2022 |
5016 |
435.89 |
| Sep 08 2022 |
1797 |
275.22 |
| Sep 08 2022 |
2287 |
275.22 |
| Sep 01 2022 |
4990 |
435.89 |
| Sep 01 2022 |
1776 |
275.22 |
| Sep 01 2022 |
2257 |
275.22 |
| Aug 25 2022 |
4985 |
435.89 |
| Aug 25 2022 |
1761 |
275.22 |
| Aug 25 2022 |
2244 |
275.22 |
| Aug 18 2022 |
4990 |
435.89 |
| Aug 18 2022 |
1758 |
275.22 |
| Aug 18 2022 |
2236 |
275.22 |
| Aug 11 2022 |
4996 |
435.89 |
| Aug 11 2022 |
1748 |
275.22 |
| Aug 11 2022 |
2237 |
275.22 |
| Aug 04 2022 |
4984 |
435.89 |
| Aug 04 2022 |
1753 |
275.22 |
| Aug 04 2022 |
2232 |
275.22 |
| Jul 28 2022 |
4953 |
435.89 |
| Jul 28 2022 |
1715 |
275.22 |
| Jul 28 2022 |
2205 |
275.22 |
| Jul 21 2022 |
4878 |
435.89 |
| Jul 21 2022 |
1965 |
289.19 |
| Jul 21 2022 |
2571 |
289.19 |
| Jul 14 2022 |
4880 |
435.89 |
| Jul 14 2022 |
1961 |
289.19 |
| Jul 14 2022 |
2565 |
289.19 |
| Jul 07 2022 |
4875 |
435.89 |
| Jul 07 2022 |
2074 |
295.64 |
| Jul 07 2022 |
2747 |
295.64 |
| Jun 30 2022 |
2067 |
295.64 |
| Jun 30 2022 |
2732 |
295.64 |
| Jun 23 2022 |
2047 |
295.64 |
| Jun 23 2022 |
2713 |
295.64 |
| Jun 16 2022 |
1986 |
295.64 |
| Jun 16 2022 |
2658 |
295.64 |
| Jun 09 2022 |
1978 |
295.64 |
| Jun 09 2022 |
2590 |
295.64 |
| Jun 02 2022 |
1912 |
295.64 |
| Jun 02 2022 |
2546 |
295.64 |
| May 26 2022 |
1884 |
295.64 |
| May 26 2022 |
2473 |
295.64 |
| May 19 2022 |
1847 |
295.64 |
| May 19 2022 |
2439 |
295.64 |
| May 12 2022 |
1843 |
295.64 |
| May 12 2022 |
2431 |
295.64 |
| May 05 2022 |
1792 |
295.64 |
| May 05 2022 |
2373 |
295.64 |
| Apr 28 2022 |
1758 |
295.64 |
| Apr 28 2022 |
2346 |
295.64 |
| Apr 21 2022 |
1686 |
295.64 |
| Apr 21 2022 |
2273 |
295.64 |
| Apr 14 2022 |
1667 |
295.64 |
| Apr 14 2022 |
2231 |
295.64 |
| Apr 07 2022 |
1645 |
295.64 |
| Apr 07 2022 |
2204 |
295.64 |
| Mar 31 2022 |
1640 |
295.64 |
| Mar 31 2022 |
2194 |
295.64 |
| Mar 24 2022 |
1612 |
295.64 |
| Mar 24 2022 |
2166 |
295.64 |
| Mar 17 2022 |
1592 |
295.64 |
| Mar 17 2022 |
2158 |
295.64 |
| Mar 10 2022 |
1580 |
295.64 |
| Mar 10 2022 |
2130 |
295.64 |
| Mar 03 2022 |
1578 |
295.64 |
| Mar 03 2022 |
2114 |
295.64 |
| Feb 24 2022 |
1557 |
295.64 |
| Feb 24 2022 |
2065 |
295.64 |
| Feb 17 2022 |
1457 |
295.64 |
| Feb 17 2022 |
1954 |
295.64 |
| Feb 10 2022 |
1462 |
295.64 |
| Feb 10 2022 |
1958 |
295.64 |
| Feb 03 2022 |
1467 |
295.64 |
| Feb 03 2022 |
1961 |
295.64 |
| Jan 27 2022 |
1467 |
295.64 |
| Jan 27 2022 |
1962 |
295.64 |
| Jan 20 2022 |
1469 |
295.64 |
| Jan 20 2022 |
1961 |
295.64 |
| Jan 13 2022 |
1465 |
295.64 |
| Jan 13 2022 |
1962 |
295.64 |
| Jan 06 2022 |
1465 |
295.64 |
| Jan 06 2022 |
1962 |
295.64 |
| Dec 30 2021 |
1466 |
295.64 |
| Dec 30 2021 |
1963 |
295.64 |
| Dec 23 2021 |
1466 |
295.64 |
| Dec 23 2021 |
1963 |
295.64 |
| Dec 16 2021 |
1466 |
295.64 |
| Dec 16 2021 |
1963 |
295.64 |
| Dec 09 2021 |
1466 |
295.64 |
| Dec 09 2021 |
1963 |
295.64 |
| Dec 02 2021 |
1466 |
295.64 |
| Dec 02 2021 |
1963 |
295.64 |
| Nov 25 2021 |
1466 |
295.64 |
| Nov 25 2021 |
1963 |
295.64 |
| Nov 18 2021 |
1466 |
295.64 |
| Nov 18 2021 |
1963 |
295.64 |
| Nov 11 2021 |
1466 |
295.64 |
| Nov 11 2021 |
1963 |
295.64 |
| Nov 04 2021 |
1466 |
295.64 |
| Nov 04 2021 |
1974 |
295.64 |
| Oct 28 2021 |
1466 |
295.64 |
| Oct 28 2021 |
1974 |
295.64 |
| Oct 21 2021 |
1466 |
295.64 |
| Oct 21 2021 |
1974 |
295.64 |
| Oct 14 2021 |
1466 |
295.64 |
| Oct 14 2021 |
1975 |
295.64 |
| Oct 07 2021 |
1467 |
295.64 |
| Oct 07 2021 |
1975 |
295.64 |
| Sep 30 2021 |
1448 |
295.64 |
| Sep 30 2021 |
1944 |
295.64 |
| Sep 23 2021 |
1411 |
295.64 |
| Sep 23 2021 |
1910 |
295.64 |
| Sep 16 2021 |
1393 |
295.64 |
| Sep 16 2021 |
1853 |
295.64 |
| Sep 09 2021 |
1381 |
295.64 |
| Sep 09 2021 |
1846 |
295.64 |
| Sep 02 2021 |
1938 |
339.8 |
| Sep 02 2021 |
2686 |
339.8 |
| Aug 26 2021 |
2025 |
387.09 |
| Aug 26 2021 |
2452 |
387.09 |
| Aug 19 2021 |
2671 |
406.93 |
| Aug 19 2021 |
3308 |
406.93 |
| Aug 12 2021 |
2643 |
406.93 |
| Aug 12 2021 |
3300 |
406.93 |
| Aug 05 2021 |
2624 |
406.93 |
| Aug 05 2021 |
3266 |
406.93 |
| Jul 29 2021 |
2560 |
406.93 |
| Jul 29 2021 |
3270 |
406.93 |
| Jul 22 2021 |
2481 |
406.93 |
| Jul 22 2021 |
3091 |
406.93 |
| Jul 15 2021 |
2386 |
406.93 |
| Jul 15 2021 |
3055 |
406.93 |
| Jul 08 2021 |
3034 |
405.82 |
| Jul 08 2021 |
4819 |
405.82 |
| Jul 01 2021 |
3031 |
405.82 |
| Jul 01 2021 |
4842 |
405.82 |
| Jun 24 2021 |
2538 |
389.15 |
| Jun 24 2021 |
3966 |
389.15 |
| Jun 17 2021 |
2237 |
383.14 |
| Jun 17 2021 |
3513 |
383.14 |
| Jun 10 2021 |
1984 |
379.05 |
| Jun 10 2021 |
3117 |
379.05 |
| Jun 03 2021 |
3054 |
379.05 |
| May 27 2021 |
1892 |
379.05 |
| May 27 2021 |
2728 |
379.05 |
| May 07 2021 |
4639 |
379.05 |
| Aug 21 2020 |
538 |
347.86 |
| Aug 21 2020 |
791 |
347.86 |
| Aug 14 2020 |
539 |
347.86 |
| Aug 14 2020 |
793 |
347.86 |
| Aug 07 2020 |
583 |
347.86 |
| Aug 07 2020 |
844 |
347.86 |
| Jul 31 2020 |
645 |
347.86 |
| Jul 31 2020 |
895 |
347.86 |
| Jul 24 2020 |
699 |
347.86 |
| Jul 24 2020 |
970 |
347.86 |
| Jul 17 2020 |
768 |
347.86 |
| Jul 17 2020 |
1017 |
347.86 |
| Jul 10 2020 |
1652 |
375.73 |
| Jul 10 2020 |
2228 |
375.73 |
| Jul 03 2020 |
1670 |
375.73 |
| Jul 03 2020 |
2248 |
375.73 |
| Jun 26 2020 |
2436 |
389.15 |
| Jun 26 2020 |
3291 |
389.15 |
| Jun 19 2020 |
2244 |
383.14 |
| Jun 19 2020 |
3059 |
383.14 |
| Jun 12 2020 |
2128 |
379.05 |
| Jun 12 2020 |
2910 |
379.05 |
| Jun 05 2020 |
2215 |
379.05 |
| Jun 05 2020 |
3014 |
379.05 |
| May 29 2020 |
2282 |
379.05 |
| May 29 2020 |
3113 |
379.05 |
| May 22 2020 |
2388 |
379.05 |
| May 22 2020 |
3256 |
379.05 |
| May 15 2020 |
2444 |
379.05 |
| May 15 2020 |
3401 |
379.05 |
| May 08 2020 |
2488 |
379.05 |
| May 08 2020 |
3474 |
379.05 |
| May 01 2020 |
2652 |
379.05 |
| May 01 2020 |
3738 |
379.05 |
| Apr 24 2020 |
2737 |
379.05 |
| Apr 24 2020 |
3935 |
379.05 |
| Apr 17 2020 |
2749 |
379.05 |
| Apr 17 2020 |
4055 |
379.05 |
| Apr 10 2020 |
2802 |
379.05 |
| Apr 10 2020 |
4148 |
379.05 |
| Apr 03 2020 |
2886 |
379.05 |
| Apr 03 2020 |
4289 |
379.05 |
| Mar 27 2020 |
2945 |
379.05 |
| Mar 27 2020 |
4452 |
379.05 |
| Mar 20 2020 |
2997 |
379.05 |
| Mar 20 2020 |
4532 |
379.05 |
| Mar 13 2020 |
3018 |
379.05 |
| Mar 13 2020 |
4607 |
379.05 |
| Mar 06 2020 |
3049 |
379.05 |
| Mar 06 2020 |
4644 |
379.05 |
| Feb 28 2020 |
3041 |
379.05 |
| Feb 28 2020 |
4673 |
379.05 |
| Feb 21 2020 |
3004 |
379.05 |
| Feb 21 2020 |
4589 |
379.05 |
| Feb 14 2020 |
3014 |
379.05 |
| Feb 14 2020 |
4603 |
379.05 |
| Feb 07 2020 |
3002 |
379.05 |
| Feb 07 2020 |
4595 |
379.05 |
| Jan 31 2020 |
3012 |
379.05 |
| Jan 31 2020 |
4612 |
379.05 |
| Jan 24 2020 |
3021 |
379.05 |
| Jan 24 2020 |
4626 |
379.05 |
| Jan 17 2020 |
3011 |
379.05 |
| Jan 17 2020 |
4612 |
379.05 |
| Jan 10 2020 |
3008 |
379.05 |
| Jan 10 2020 |
4610 |
379.05 |
| Jan 03 2020 |
3013 |
379.05 |
| Jan 03 2020 |
4611 |
379.05 |
| Dec 27 2019 |
3014 |
379.05 |
| Dec 27 2019 |
4612 |
379.05 |
| Dec 20 2019 |
3014 |
379.05 |
| Dec 20 2019 |
4612 |
379.05 |
| Dec 13 2019 |
3014 |
379.05 |
| Dec 13 2019 |
4612 |
379.05 |
| Dec 06 2019 |
3013 |
379.05 |
| Dec 06 2019 |
4611 |
379.05 |
| Nov 29 2019 |
3012 |
379.05 |
| Nov 29 2019 |
4621 |
379.05 |
| Nov 22 2019 |
3012 |
379.05 |
| Nov 22 2019 |
4621 |
379.05 |
| Nov 15 2019 |
3012 |
379.05 |
| Nov 15 2019 |
4622 |
379.05 |
| Nov 08 2019 |
3012 |
379.05 |
| Nov 08 2019 |
4610 |
379.05 |
| Nov 01 2019 |
3014 |
379.05 |
| Nov 01 2019 |
4542 |
379.05 |
| Oct 25 2019 |
3018 |
379.05 |
| Oct 25 2019 |
4546 |
379.05 |
| Oct 18 2019 |
3018 |
379.05 |
| Oct 18 2019 |
4550 |
379.05 |
| Oct 11 2019 |
3016 |
379.05 |
| Oct 11 2019 |
4553 |
379.05 |
| Oct 04 2019 |
3019 |
379.05 |
| Oct 04 2019 |
4561 |
379.05 |
| Sep 27 2019 |
3015 |
379.05 |
| Sep 27 2019 |
4601 |
379.05 |
| Sep 20 2019 |
3020 |
379.05 |
| Sep 20 2019 |
4607 |
379.05 |
| Sep 13 2019 |
3012 |
379.05 |
| Sep 13 2019 |
4609 |
379.05 |
| Sep 06 2019 |
3018 |
379.05 |
| Sep 06 2019 |
4664 |
379.05 |
| Aug 30 2019 |
3036 |
379.05 |
| Aug 30 2019 |
4712 |
379.05 |
| Aug 23 2019 |
3471 |
385.1 |
| Aug 23 2019 |
5374 |
385.1 |
| Aug 16 2019 |
3535 |
385.1 |
| Aug 16 2019 |
5395 |
385.1 |
| Aug 09 2019 |
3531 |
385.1 |
| Aug 09 2019 |
5407 |
385.1 |
| Aug 02 2019 |
3569 |
385.1 |
| Aug 02 2019 |
5459 |
385.1 |
| Jul 26 2019 |
3617 |
385.1 |
| Jul 26 2019 |
5512 |
385.1 |
| Jul 19 2019 |
3644 |
385.1 |
| Jul 19 2019 |
5563 |
385.1 |
| Jul 12 2019 |
3796 |
385.1 |
| Jul 12 2019 |
5674 |
385.1 |
| Jul 05 2019 |
3973 |
385.1 |
| Jul 05 2019 |
5873 |
385.1 |
| Jun 28 2019 |
5111 |
399.25 |
| Jun 28 2019 |
7618 |
399.25 |
| Jun 21 2019 |
8220 |
432.42 |
| Jun 21 2019 |
11918 |
432.42 |
| Jun 14 2019 |
19735 |
570.77 |
| Jun 14 2019 |
27791 |
570.77 |
| Jun 07 2019 |
21652 |
635 |
| Jun 07 2019 |
30430 |
635 |
| May 31 2019 |
21557 |
635 |
| May 31 2019 |
30326 |
635 |
| May 24 2019 |
21546 |
635 |
| May 24 2019 |
30364 |
635 |
| May 17 2019 |
21672 |
635 |
| May 17 2019 |
30377 |
635 |
| May 10 2019 |
21646 |
635 |
| May 10 2019 |
30390 |
635 |
| May 03 2019 |
21680 |
635 |
| May 03 2019 |
30488 |
635 |
| Apr 26 2019 |
21675 |
635 |
| Apr 26 2019 |
29810 |
635 |
| Apr 19 2019 |
21847 |
635 |
| Apr 19 2019 |
29851 |
635 |
| Apr 18 2019 |
21887 |
635 |
| Apr 12 2019 |
22143 |
635 |
| Apr 12 2019 |
29955 |
635 |
| Apr 05 2019 |
21654 |
635 |
| Apr 05 2019 |
29150 |
635 |
| Mar 29 2019 |
21406 |
635 |
| Mar 29 2019 |
28890 |
635 |
| Mar 22 2019 |
21019 |
635 |
| Mar 22 2019 |
28426 |
635 |
| Mar 15 2019 |
20860 |
635 |
| Mar 15 2019 |
28306 |
635 |
| Mar 08 2019 |
20675 |
635 |
| Mar 08 2019 |
27891 |
635 |
| Mar 01 2019 |
20706 |
635 |
| Mar 01 2019 |
28018 |
635 |
| Feb 22 2019 |
20696 |
635 |
| Feb 22 2019 |
28088 |
635 |
| Feb 15 2019 |
20637 |
635 |
| Feb 15 2019 |
27812 |
635 |
| Feb 08 2019 |
20402 |
635 |
| Feb 08 2019 |
27548 |
635 |
| Feb 01 2019 |
20431 |
635 |
| Feb 01 2019 |
27526 |
635 |
| Jan 25 2019 |
20413 |
635 |
| Jan 25 2019 |
27549 |
635 |
| Jan 18 2019 |
20421 |
635 |
| Jan 18 2019 |
27578 |
635 |
| Jan 11 2019 |
20392 |
635 |
| Jan 11 2019 |
27550 |
635 |
| Jan 04 2019 |
20412 |
635 |
| Jan 04 2019 |
27565 |
635 |
| Dec 28 2018 |
20412 |
635 |
| Dec 28 2018 |
27565 |
635 |
| Dec 21 2018 |
20412 |
635 |
| Dec 21 2018 |
27565 |
635 |
| Dec 14 2018 |
20412 |
635 |
| Dec 14 2018 |
27565 |
635 |
| Dec 07 2018 |
20396 |
635 |
| Dec 07 2018 |
27552 |
635 |
| Nov 30 2018 |
20396 |
635 |
| Nov 30 2018 |
27552 |
635 |
| Nov 23 2018 |
20396 |
635 |
| Nov 23 2018 |
27552 |
635 |
| Nov 16 2018 |
20396 |
635 |
| Nov 16 2018 |
27552 |
635 |
| Nov 09 2018 |
20396 |
635 |
| Nov 09 2018 |
27553 |
635 |
| Nov 02 2018 |
20396 |
635 |
| Nov 02 2018 |
27511 |
635 |
| Oct 26 2018 |
20396 |
635 |
| Oct 26 2018 |
27499 |
635 |
| Oct 19 2018 |
20396 |
635 |
| Oct 19 2018 |
27544 |
635 |
| Oct 12 2018 |
20353 |
635 |
| Oct 12 2018 |
27455 |
635 |
| Oct 05 2018 |
20301 |
635 |
| Oct 05 2018 |
27583 |
635 |
| Sep 28 2018 |
20314 |
635 |
| Sep 28 2018 |
26904 |
635 |
| Sep 21 2018 |
20231 |
635 |
| Sep 21 2018 |
26831 |
635 |
| Sep 14 2018 |
20341 |
635 |
| Sep 14 2018 |
26927 |
635 |
| Sep 07 2018 |
20488 |
635 |
| Sep 07 2018 |
27440 |
635 |
| Aug 31 2018 |
20578 |
635 |
| Aug 31 2018 |
27522 |
635 |
| Aug 24 2018 |
20700 |
662.04 |
| Aug 24 2018 |
27924 |
662.04 |
| Aug 17 2018 |
21044 |
662.04 |
| Aug 17 2018 |
28261 |
662.04 |
| Aug 10 2018 |
21017 |
662.04 |
| Aug 10 2018 |
28363 |
662.04 |
| Aug 03 2018 |
21248 |
662.04 |
| Aug 03 2018 |
28607 |
662.04 |
| Jul 27 2018 |
21302 |
662.04 |
| Jul 27 2018 |
28755 |
662.04 |
| Jul 20 2018 |
21528 |
662.04 |
| Jul 20 2018 |
29073 |
662.04 |
