| Jun 07 2026 |
442 |
457.44 |
| Jun 07 2026 |
513 |
457.44 |
| Jun 02 2026 |
447 |
457.44 |
| Jun 02 2026 |
516 |
457.44 |
| May 26 2026 |
456 |
457.44 |
| May 26 2026 |
528 |
457.44 |
| May 19 2026 |
450 |
457.44 |
| May 19 2026 |
514 |
457.44 |
| May 12 2026 |
466 |
463.98 |
| May 12 2026 |
543 |
463.98 |
| May 05 2026 |
621 |
506.57 |
| May 05 2026 |
741 |
506.57 |
| Apr 28 2026 |
642 |
506.57 |
| Apr 28 2026 |
805 |
506.57 |
| Apr 21 2026 |
604 |
500.18 |
| Apr 21 2026 |
781 |
500.18 |
| Apr 14 2026 |
584 |
500.18 |
| Apr 14 2026 |
784 |
500.18 |
| Apr 07 2026 |
743 |
545.2 |
| Apr 07 2026 |
1020 |
545.2 |
| Mar 31 2026 |
670 |
517.67 |
| Mar 31 2026 |
915 |
517.67 |
| Mar 24 2026 |
674 |
561.98 |
| Mar 24 2026 |
675 |
517.67 |
| Mar 24 2026 |
918 |
517.67 |
| Mar 17 2026 |
681 |
561.98 |
| Mar 17 2026 |
683 |
517.67 |
| Mar 17 2026 |
918 |
517.67 |
| Mar 10 2026 |
686 |
561.98 |
| Mar 10 2026 |
677 |
517.67 |
| Mar 10 2026 |
928 |
517.67 |
| Mar 03 2026 |
685 |
561.98 |
| Mar 03 2026 |
688 |
517.67 |
| Mar 03 2026 |
937 |
517.67 |
| Feb 24 2026 |
676 |
561.98 |
| Feb 24 2026 |
662 |
517.67 |
| Feb 24 2026 |
905 |
517.67 |
| Feb 17 2026 |
658 |
561.98 |
| Feb 17 2026 |
662 |
517.67 |
| Feb 17 2026 |
919 |
517.67 |
| Feb 10 2026 |
659 |
561.98 |
| Feb 10 2026 |
665 |
517.67 |
| Feb 10 2026 |
935 |
517.67 |
| Feb 03 2026 |
659 |
561.98 |
| Feb 03 2026 |
667 |
517.67 |
| Feb 03 2026 |
937 |
517.67 |
| Jan 27 2026 |
657 |
561.98 |
| Jan 27 2026 |
667 |
517.67 |
| Jan 27 2026 |
940 |
517.67 |
| Jan 20 2026 |
656 |
561.98 |
| Jan 20 2026 |
673 |
517.67 |
| Jan 20 2026 |
943 |
517.67 |
| Jan 13 2026 |
656 |
561.98 |
| Jan 13 2026 |
673 |
517.67 |
| Jan 13 2026 |
943 |
517.67 |
| Jan 06 2026 |
656 |
561.98 |
| Jan 06 2026 |
671 |
517.67 |
| Jan 06 2026 |
943 |
517.67 |
| Dec 30 2025 |
656 |
561.98 |
| Dec 30 2025 |
671 |
517.67 |
| Dec 30 2025 |
943 |
517.67 |
| Dec 23 2025 |
659 |
561.98 |
| Dec 23 2025 |
671 |
517.67 |
| Dec 23 2025 |
942 |
517.67 |
| Dec 16 2025 |
656 |
561.98 |
| Dec 16 2025 |
671 |
517.67 |
| Dec 16 2025 |
943 |
517.67 |
| Dec 09 2025 |
656 |
561.98 |
| Dec 09 2025 |
671 |
517.67 |
| Dec 09 2025 |
943 |
517.67 |
| Dec 02 2025 |
656 |
561.98 |
| Dec 02 2025 |
671 |
517.67 |
| Dec 02 2025 |
943 |
517.67 |
| Nov 25 2025 |
656 |
561.98 |
| Nov 25 2025 |
671 |
517.67 |
| Nov 25 2025 |
943 |
517.67 |
| Nov 18 2025 |
656 |
561.98 |
| Nov 18 2025 |
671 |
517.67 |
| Nov 18 2025 |
943 |
517.67 |
| Nov 11 2025 |
656 |
561.98 |
| Nov 11 2025 |
671 |
517.67 |
| Nov 11 2025 |
942 |
517.67 |
| Nov 04 2025 |
656 |
561.98 |
| Nov 04 2025 |
671 |
517.67 |
| Nov 04 2025 |
942 |
517.67 |
| Oct 28 2025 |
657 |
561.98 |
| Oct 28 2025 |
671 |
517.67 |
| Oct 28 2025 |
944 |
517.67 |
| Oct 21 2025 |
658 |
561.98 |
| Oct 21 2025 |
671 |
517.67 |
| Oct 21 2025 |
946 |
517.67 |
| Oct 14 2025 |
658 |
561.98 |
| Oct 14 2025 |
671 |
517.67 |
| Oct 14 2025 |
946 |
517.67 |
| Oct 07 2025 |
660 |
561.98 |
| Oct 07 2025 |
672 |
517.67 |
| Oct 07 2025 |
947 |
517.67 |
| Sep 30 2025 |
657 |
561.98 |
| Sep 30 2025 |
672 |
517.67 |
| Sep 30 2025 |
949 |
517.67 |
| Sep 23 2025 |
657 |
561.98 |
| Sep 23 2025 |
682 |
517.67 |
| Sep 23 2025 |
954 |
517.67 |
| Sep 16 2025 |
654 |
561.98 |
| Sep 16 2025 |
682 |
517.67 |
| Sep 16 2025 |
954 |
517.67 |
| Sep 09 2025 |
611 |
561.98 |
| Sep 09 2025 |
683 |
517.67 |
| Sep 09 2025 |
953 |
517.67 |
| Sep 02 2025 |
615 |
561.98 |
| Sep 02 2025 |
670 |
517.67 |
| Sep 02 2025 |
939 |
517.67 |
| Aug 26 2025 |
374 |
503.69 |
| Aug 26 2025 |
663 |
510.28 |
| Aug 26 2025 |
660 |
465.3 |
| Aug 19 2025 |
375 |
503.69 |
| Aug 19 2025 |
656 |
510.28 |
| Aug 19 2025 |
659 |
465.3 |
| Aug 12 2025 |
374 |
503.69 |
| Aug 12 2025 |
651 |
510.28 |
| Aug 12 2025 |
665 |
465.3 |
| Aug 05 2025 |
361 |
503.69 |
| Aug 05 2025 |
656 |
510.28 |
| Aug 05 2025 |
657 |
465.3 |
| Jul 29 2025 |
374 |
503.69 |
| Jul 29 2025 |
630 |
510.28 |
| Jul 29 2025 |
639 |
465.3 |
| Jul 22 2025 |
383 |
503.69 |
| Jul 22 2025 |
654 |
510.28 |
| Jul 22 2025 |
653 |
465.3 |
| Jul 15 2025 |
387 |
503.69 |
| Jul 15 2025 |
646 |
510.28 |
| Jul 15 2025 |
646 |
465.3 |
| Jul 08 2025 |
394 |
503.69 |
| Jul 08 2025 |
641 |
510.28 |
| Jul 08 2025 |
645 |
465.3 |
| Jul 01 2025 |
390 |
503.69 |
| Jul 01 2025 |
620 |
510.28 |
| Jul 01 2025 |
634 |
465.3 |
| Jun 24 2025 |
337 |
503.69 |
| Jun 24 2025 |
650 |
522.77 |
| Jun 24 2025 |
629 |
465.3 |
| Jun 17 2025 |
339 |
503.69 |
| Jun 17 2025 |
539 |
484.33 |
| Jun 17 2025 |
570 |
454.97 |
| Jun 10 2025 |
383 |
515.74 |
| Jun 10 2025 |
517 |
482.26 |
| Jun 10 2025 |
572 |
454.97 |
| Jun 03 2025 |
392 |
515.74 |
| Jun 03 2025 |
523 |
482.26 |
| Jun 03 2025 |
586 |
454.97 |
| May 27 2025 |
395 |
515.74 |
| May 27 2025 |
526 |
482.26 |
| May 27 2025 |
582 |
454.97 |
| May 20 2025 |
338 |
490.32 |
| May 20 2025 |
536 |
482.26 |
| May 20 2025 |
483 |
435.23 |
| May 13 2025 |
326 |
490.32 |
| May 13 2025 |
502 |
470.27 |
| May 13 2025 |
484 |
434.66 |
| May 06 2025 |
287 |
490.32 |
| May 06 2025 |
496 |
470.27 |
| May 06 2025 |
467 |
434.66 |
| Apr 29 2025 |
313 |
490.32 |
| Apr 29 2025 |
494 |
470.27 |
| Apr 29 2025 |
480 |
434.66 |
| Apr 22 2025 |
333 |
490.32 |
| Apr 22 2025 |
486 |
465.33 |
| Apr 22 2025 |
491 |
434.66 |
| Apr 15 2025 |
318 |
490.32 |
| Apr 15 2025 |
476 |
465.33 |
| Apr 15 2025 |
494 |
434.66 |
| Apr 08 2025 |
303 |
472.4 |
| Apr 08 2025 |
467 |
459.11 |
| Apr 08 2025 |
515 |
434.66 |
| Apr 01 2025 |
310 |
472.4 |
| Apr 01 2025 |
465 |
459.11 |
| Apr 01 2025 |
518 |
434.66 |
| Mar 25 2025 |
304 |
472.4 |
| Mar 25 2025 |
459 |
459.11 |
| Mar 25 2025 |
511 |
434.66 |
| Mar 18 2025 |
298 |
472.4 |
| Mar 18 2025 |
457 |
459.11 |
| Mar 18 2025 |
505 |
434.66 |
| Mar 11 2025 |
300 |
472.4 |
| Mar 11 2025 |
446 |
459.11 |
| Mar 11 2025 |
501 |
434.66 |
| Mar 04 2025 |
304 |
472.4 |
| Mar 04 2025 |
445 |
459.11 |
| Mar 04 2025 |
510 |
434.66 |
| Feb 25 2025 |
288 |
472.4 |
| Feb 25 2025 |
445 |
459.11 |
| Feb 25 2025 |
505 |
434.66 |
| Feb 18 2025 |
294 |
472.4 |
| Feb 18 2025 |
441 |
459.11 |
| Feb 18 2025 |
514 |
434.66 |
| Feb 11 2025 |
297 |
472.4 |
| Feb 11 2025 |
448 |
459.11 |
| Feb 11 2025 |
517 |
434.66 |
| Feb 04 2025 |
297 |
472.4 |
| Feb 04 2025 |
443 |
459.11 |
| Feb 04 2025 |
514 |
434.66 |
| Jan 29 2025 |
298 |
472.4 |
| Jan 29 2025 |
441 |
459.11 |
| Jan 29 2025 |
516 |
434.66 |
| Jan 22 2025 |
299 |
472.4 |
| Jan 22 2025 |
444 |
459.11 |
| Jan 22 2025 |
518 |
434.66 |
| Jan 15 2025 |
299 |
472.4 |
| Jan 15 2025 |
446 |
459.11 |
| Jan 15 2025 |
520 |
434.66 |
| Jan 08 2025 |
299 |
472.4 |
| Jan 08 2025 |
446 |
459.11 |
| Jan 08 2025 |
518 |
434.66 |
| Jan 01 2025 |
299 |
472.4 |
| Jan 01 2025 |
446 |
459.11 |
| Jan 01 2025 |
518 |
434.66 |
| Dec 25 2024 |
299 |
472.4 |
| Dec 25 2024 |
445 |
459.11 |
| Dec 25 2024 |
518 |
434.66 |
| Dec 18 2024 |
294 |
472.4 |
| Dec 18 2024 |
445 |
459.11 |
| Dec 18 2024 |
518 |
434.66 |
| Dec 11 2024 |
294 |
472.4 |
| Dec 11 2024 |
443 |
459.11 |
| Dec 11 2024 |
517 |
434.66 |
| Dec 04 2024 |
294 |
472.4 |
| Dec 04 2024 |
443 |
459.11 |
| Dec 04 2024 |
517 |
434.66 |
| Nov 27 2024 |
294 |
472.4 |
| Nov 27 2024 |
443 |
459.11 |
| Nov 27 2024 |
517 |
434.66 |
| Nov 20 2024 |
294 |
472.4 |
| Nov 20 2024 |
443 |
459.11 |
| Nov 20 2024 |
517 |
434.66 |
| Nov 13 2024 |
293 |
472.4 |
| Nov 13 2024 |
443 |
459.11 |
| Nov 13 2024 |
517 |
434.66 |
| Nov 06 2024 |
296 |
472.4 |
| Nov 06 2024 |
442 |
459.11 |
| Nov 06 2024 |
515 |
434.66 |
| Oct 30 2024 |
295 |
472.4 |
| Oct 30 2024 |
441 |
459.11 |
| Oct 30 2024 |
512 |
434.66 |
| Oct 23 2024 |
295 |
472.4 |
| Oct 23 2024 |
441 |
459.11 |
| Oct 23 2024 |
536 |
434.66 |
| Oct 16 2024 |
295 |
472.4 |
| Oct 16 2024 |
441 |
459.11 |
| Oct 16 2024 |
536 |
434.66 |
| Oct 09 2024 |
297 |
472.4 |
| Oct 09 2024 |
440 |
459.11 |
| Oct 09 2024 |
539 |
434.66 |
| Oct 02 2024 |
295 |
472.4 |
| Oct 02 2024 |
441 |
459.11 |
| Oct 02 2024 |
541 |
434.66 |
| Sep 25 2024 |
299 |
472.4 |
| Sep 25 2024 |
437 |
459.11 |
| Sep 25 2024 |
546 |
434.66 |
| Sep 18 2024 |
300 |
472.4 |
| Sep 18 2024 |
436 |
459.11 |
| Sep 18 2024 |
541 |
434.66 |
| Sep 11 2024 |
300 |
472.4 |
| Sep 11 2024 |
435 |
459.11 |
| Sep 11 2024 |
547 |
434.66 |
| Sep 04 2024 |
296 |
472.4 |
| Sep 04 2024 |
429 |
459.11 |
| Sep 04 2024 |
545 |
434.66 |
| Aug 28 2024 |
369 |
505.44 |
| Aug 28 2024 |
428 |
459.11 |
| Aug 28 2024 |
600 |
442.89 |
| Aug 21 2024 |
369 |
505.44 |
| Aug 21 2024 |
443 |
459.11 |
| Aug 21 2024 |
608 |
442.89 |
| Aug 14 2024 |
371 |
505.44 |
| Aug 14 2024 |
428 |
459.11 |
| Aug 14 2024 |
589 |
442.89 |
| Aug 07 2024 |
362 |
505.44 |
| Aug 07 2024 |
414 |
459.11 |
| Aug 07 2024 |
574 |
442.89 |
| Jul 31 2024 |
358 |
505.44 |
| Jul 31 2024 |
414 |
459.11 |
| Jul 31 2024 |
575 |
442.89 |
| Jul 24 2024 |
357 |
505.44 |
| Jul 24 2024 |
447 |
459.11 |
| Jul 24 2024 |
588 |
442.89 |
| Jul 17 2024 |
358 |
505.44 |
| Jul 17 2024 |
465 |
459.11 |
| Jul 17 2024 |
601 |
442.89 |
| Jul 10 2024 |
365 |
505.44 |
| Jul 10 2024 |
466 |
459.43 |
| Jul 10 2024 |
604 |
442.89 |
| Jul 03 2024 |
364 |
505.44 |
| Jul 03 2024 |
462 |
459.43 |
| Jul 03 2024 |
610 |
442.89 |
| Jun 26 2024 |
362 |
505.44 |
| Jun 26 2024 |
446 |
459.43 |
| Jun 26 2024 |
603 |
442.89 |
| Jun 19 2024 |
362 |
505.44 |
| Jun 19 2024 |
467 |
459.43 |
| Jun 19 2024 |
619 |
442.89 |
| Jun 12 2024 |
334 |
493.97 |
| Jun 12 2024 |
467 |
459.43 |
| Jun 12 2024 |
620 |
442.89 |
| Jun 05 2024 |
334 |
493.97 |
| Jun 05 2024 |
471 |
459.43 |
| Jun 05 2024 |
627 |
442.89 |
| May 29 2024 |
332 |
493.97 |
| May 29 2024 |
479 |
459.43 |
| May 29 2024 |
626 |
442.89 |
| May 22 2024 |
767 |
577.55 |
| May 22 2024 |
520 |
472.64 |
| May 22 2024 |
771 |
470.2 |
| May 15 2024 |
769 |
577.55 |
| May 15 2024 |
516 |
472.64 |
| May 15 2024 |
758 |
470.2 |
| May 08 2024 |
774 |
577.55 |
| May 08 2024 |
508 |
472.64 |
| May 08 2024 |
747 |
470.2 |
| May 01 2024 |
507 |
516.41 |
| May 01 2024 |
514 |
472.64 |
| May 01 2024 |
775 |
470.2 |
| Apr 24 2024 |
460 |
461.96 |
| Apr 24 2024 |
748 |
465.21 |
| Apr 24 2024 |
1130 |
473.51 |
| Apr 17 2024 |
516 |
461.96 |
| Apr 17 2024 |
734 |
465.21 |
| Apr 17 2024 |
1197 |
473.51 |
| Apr 10 2024 |
504 |
461.96 |
| Apr 10 2024 |
730 |
465.21 |
| Apr 10 2024 |
1195 |
473.51 |
| Apr 03 2024 |
527 |
461.96 |
| Apr 03 2024 |
732 |
465.21 |
| Apr 03 2024 |
1198 |
473.51 |
| Mar 27 2024 |
534 |
461.96 |
| Mar 27 2024 |
726 |
464.32 |
| Mar 27 2024 |
1054 |
458.13 |
| Mar 21 2024 |
543 |
461.96 |
| Mar 21 2024 |
754 |
467.65 |
| Mar 21 2024 |
1095 |
461.46 |
| Mar 14 2024 |
523 |
461.96 |
| Mar 14 2024 |
756 |
467.65 |
| Mar 14 2024 |
1065 |
461.46 |
| Mar 07 2024 |
525 |
461.96 |
| Mar 07 2024 |
758 |
467.65 |
| Mar 07 2024 |
1069 |
461.46 |
| Feb 29 2024 |
543 |
461.96 |
| Feb 29 2024 |
758 |
467.65 |
| Feb 29 2024 |
1078 |
461.46 |
| Feb 22 2024 |
538 |
461.96 |
| Feb 22 2024 |
752 |
467.65 |
| Feb 22 2024 |
1076 |
461.46 |
| Feb 15 2024 |
530 |
461.96 |
| Feb 15 2024 |
756 |
467.65 |
| Feb 15 2024 |
1064 |
461.46 |
| Feb 08 2024 |
469 |
461.96 |
| Feb 08 2024 |
755 |
467.65 |
| Feb 08 2024 |
999 |
461.46 |
| Feb 01 2024 |
469 |
461.96 |
| Feb 01 2024 |
758 |
467.65 |
| Feb 01 2024 |
1002 |
461.46 |
| Jan 25 2024 |
469 |
461.96 |
| Jan 25 2024 |
758 |
467.65 |
| Jan 25 2024 |
1001 |
461.46 |
| Jan 18 2024 |
469 |
461.96 |
| Jan 18 2024 |
756 |
467.65 |
| Jan 18 2024 |
1000 |
461.46 |
| Jan 11 2024 |
469 |
461.96 |
| Jan 11 2024 |
753 |
467.65 |
| Jan 11 2024 |
999 |
461.46 |
| Jan 04 2024 |
469 |
461.96 |
| Jan 04 2024 |
753 |
467.65 |
| Jan 04 2024 |
999 |
461.46 |
| Dec 28 2023 |
469 |
461.96 |
| Dec 28 2023 |
753 |
467.65 |
| Dec 28 2023 |
998 |
461.46 |
| Dec 21 2023 |
469 |
461.96 |
| Dec 21 2023 |
753 |
467.65 |
| Dec 21 2023 |
998 |
461.46 |
| Dec 14 2023 |
469 |
461.96 |
| Dec 14 2023 |
753 |
467.65 |
| Dec 14 2023 |
998 |
461.46 |
| Dec 07 2023 |
469 |
461.96 |
| Dec 07 2023 |
753 |
467.65 |
| Dec 07 2023 |
998 |
461.46 |
| Nov 30 2023 |
468 |
461.96 |
| Nov 30 2023 |
752 |
467.65 |
| Nov 30 2023 |
997 |
461.46 |
| Nov 23 2023 |
468 |
461.96 |
| Nov 23 2023 |
751 |
467.65 |
| Nov 23 2023 |
996 |
461.46 |
| Nov 16 2023 |
468 |
461.96 |
| Nov 16 2023 |
751 |
467.65 |
| Nov 16 2023 |
995 |
461.46 |
| Nov 09 2023 |
468 |
461.96 |
| Nov 09 2023 |
754 |
467.65 |
| Nov 09 2023 |
995 |
461.46 |
| Nov 02 2023 |
468 |
461.96 |
| Nov 02 2023 |
754 |
467.65 |
| Nov 02 2023 |
995 |
461.46 |
| Oct 26 2023 |
467 |
461.96 |
| Oct 26 2023 |
754 |
467.65 |
| Oct 26 2023 |
995 |
461.46 |
| Oct 19 2023 |
469 |
461.96 |
| Oct 19 2023 |
754 |
467.65 |
| Oct 19 2023 |
959 |
461.46 |
| Oct 12 2023 |
468 |
461.96 |
| Oct 12 2023 |
753 |
467.65 |
| Oct 12 2023 |
957 |
461.46 |
| Oct 05 2023 |
467 |
461.96 |
| Oct 05 2023 |
753 |
467.65 |
| Oct 05 2023 |
958 |
461.46 |
| Sep 28 2023 |
468 |
461.96 |
| Sep 28 2023 |
754 |
467.65 |
| Sep 28 2023 |
957 |
461.46 |
| Sep 21 2023 |
467 |
461.96 |
| Sep 21 2023 |
754 |
467.65 |
| Sep 21 2023 |
953 |
461.46 |
| Sep 14 2023 |
468 |
461.96 |
| Sep 14 2023 |
753 |
467.65 |
| Sep 14 2023 |
952 |
461.46 |
| Sep 07 2023 |
468 |
461.96 |
| Sep 07 2023 |
756 |
467.65 |
| Sep 07 2023 |
953 |
461.46 |
| Aug 31 2023 |
410 |
446.59 |
| Aug 31 2023 |
770 |
467.65 |
| Aug 31 2023 |
641 |
424.6 |
| Aug 24 2023 |
413 |
446.59 |
| Aug 24 2023 |
765 |
467.65 |
| Aug 24 2023 |
633 |
424.6 |
| Aug 17 2023 |
411 |
446.59 |
| Aug 17 2023 |
771 |
467.65 |
| Aug 17 2023 |
640 |
424.6 |
| Aug 10 2023 |
415 |
446.59 |
| Aug 10 2023 |
773 |
467.65 |
| Aug 10 2023 |
644 |
424.6 |
| Aug 03 2023 |
420 |
446.59 |
| Aug 03 2023 |
775 |
467.65 |
| Aug 03 2023 |
644 |
424.6 |
| Jul 27 2023 |
424 |
446.59 |
| Jul 27 2023 |
771 |
467.65 |
| Jul 27 2023 |
635 |
424.6 |
| Jul 20 2023 |
432 |
446.59 |
| Jul 20 2023 |
762 |
467.65 |
| Jul 20 2023 |
638 |
424.6 |
| Jul 13 2023 |
436 |
446.59 |
| Jul 13 2023 |
778 |
467.65 |
| Jul 13 2023 |
654 |
424.6 |
| Jul 06 2023 |
437 |
446.59 |
| Jul 06 2023 |
791 |
467.65 |
| Jul 06 2023 |
662 |
424.6 |
| Jun 29 2023 |
437 |
446.59 |
| Jun 29 2023 |
792 |
467.65 |
| Jun 29 2023 |
664 |
424.6 |
| Jun 22 2023 |
435 |
446.59 |
| Jun 22 2023 |
794 |
467.65 |
| Jun 22 2023 |
679 |
424.6 |
| Jun 15 2023 |
439 |
446.59 |
| Jun 15 2023 |
804 |
467.65 |
| Jun 15 2023 |
686 |
424.6 |
| Jun 08 2023 |
442 |
446.59 |
| Jun 08 2023 |
807 |
467.65 |
| Jun 08 2023 |
692 |
424.6 |
| Jun 01 2023 |
444 |
446.59 |
| Jun 01 2023 |
793 |
467.65 |
| Jun 01 2023 |
689 |
424.6 |
| May 25 2023 |
440 |
446.59 |
| May 25 2023 |
788 |
467.65 |
| May 25 2023 |
681 |
424.6 |
| May 18 2023 |
440 |
446.59 |
| May 18 2023 |
844 |
476.86 |
| May 18 2023 |
763 |
433.81 |
| May 11 2023 |
428 |
446.59 |
| May 11 2023 |
822 |
476.86 |
| May 11 2023 |
751 |
433.81 |
| May 04 2023 |
397 |
443.7 |
| May 04 2023 |
906 |
493.37 |
| May 04 2023 |
813 |
444.15 |
| Apr 27 2023 |
396 |
443.7 |
| Apr 27 2023 |
1039 |
519.99 |
| Apr 27 2023 |
947 |
461.69 |
| Apr 20 2023 |
385 |
443.7 |
| Apr 20 2023 |
1170 |
556.91 |
| Apr 20 2023 |
1048 |
476.22 |
| Apr 13 2023 |
371 |
443.7 |
| Apr 13 2023 |
1163 |
556.91 |
| Apr 13 2023 |
1046 |
476.22 |
| Apr 06 2023 |
370 |
443.7 |
| Apr 06 2023 |
1161 |
556.91 |
| Apr 06 2023 |
1047 |
476.22 |
| Mar 30 2023 |
366 |
443.7 |
| Mar 30 2023 |
1160 |
556.91 |
| Mar 30 2023 |
1044 |
476.22 |
| Mar 23 2023 |
363 |
443.7 |
| Mar 23 2023 |
1103 |
547.42 |
| Mar 23 2023 |
1034 |
476.22 |
| Mar 16 2023 |
362 |
443.7 |
| Mar 16 2023 |
1072 |
540.85 |
| Mar 16 2023 |
1035 |
476.22 |
| Mar 09 2023 |
222 |
426.57 |
| Mar 09 2023 |
1069 |
540.85 |
| Mar 09 2023 |
1099 |
486.63 |
| Mar 02 2023 |
221 |
426.57 |
| Mar 02 2023 |
1058 |
540.85 |
| Mar 02 2023 |
1094 |
486.63 |
| Feb 23 2023 |
220 |
426.57 |
| Feb 23 2023 |
1057 |
540.85 |
| Feb 23 2023 |
1093 |
486.63 |
| Feb 16 2023 |
219 |
426.57 |
| Feb 16 2023 |
1048 |
540.85 |
| Feb 16 2023 |
1082 |
486.63 |
| Feb 09 2023 |
217 |
426.57 |
| Feb 09 2023 |
1045 |
540.85 |
| Feb 09 2023 |
1079 |
486.63 |
| Feb 02 2023 |
217 |
426.57 |
| Feb 02 2023 |
1037 |
540.85 |
| Feb 02 2023 |
1079 |
486.63 |
| Jan 26 2023 |
234 |
426.57 |
| Jan 26 2023 |
1035 |
540.85 |
| Jan 26 2023 |
1082 |
486.63 |
| Jan 19 2023 |
234 |
426.57 |
| Jan 19 2023 |
1034 |
540.85 |
| Jan 19 2023 |
1082 |
486.63 |
| Jan 12 2023 |
234 |
426.57 |
| Jan 12 2023 |
1034 |
540.85 |
| Jan 12 2023 |
1082 |
486.63 |
| Jan 05 2023 |
234 |
426.57 |
| Jan 05 2023 |
1034 |
540.85 |
| Jan 05 2023 |
1082 |
486.63 |
| Dec 29 2022 |
234 |
426.57 |
| Dec 29 2022 |
1034 |
540.85 |
| Dec 29 2022 |
1082 |
486.63 |
| Dec 22 2022 |
234 |
426.57 |
| Dec 22 2022 |
1034 |
540.85 |
| Dec 22 2022 |
1082 |
486.63 |
| Dec 15 2022 |
235 |
426.57 |
| Dec 15 2022 |
1029 |
540.85 |
| Dec 15 2022 |
1077 |
486.63 |
| Dec 08 2022 |
235 |
426.57 |
| Dec 08 2022 |
1029 |
540.85 |
| Dec 08 2022 |
1076 |
486.63 |
| Dec 01 2022 |
235 |
426.57 |
| Dec 01 2022 |
1029 |
540.85 |
| Dec 01 2022 |
1076 |
486.63 |
| Nov 24 2022 |
235 |
426.57 |
| Nov 24 2022 |
1029 |
540.85 |
| Nov 24 2022 |
1076 |
486.63 |
| Nov 17 2022 |
235 |
426.57 |
| Nov 17 2022 |
1026 |
540.85 |
| Nov 17 2022 |
1074 |
486.63 |
| Nov 10 2022 |
235 |
426.57 |
| Nov 10 2022 |
1026 |
540.85 |
| Nov 10 2022 |
1074 |
486.63 |
| Nov 03 2022 |
235 |
426.57 |
| Nov 03 2022 |
1022 |
540.85 |
| Nov 03 2022 |
1072 |
486.63 |
| Oct 27 2022 |
235 |
426.57 |
| Oct 27 2022 |
1021 |
540.85 |
| Oct 27 2022 |
1072 |
486.63 |
| Oct 20 2022 |
235 |
426.57 |
| Oct 20 2022 |
1021 |
540.85 |
| Oct 20 2022 |
1072 |
486.63 |
| Oct 13 2022 |
238 |
426.57 |
| Oct 13 2022 |
1021 |
540.85 |
| Oct 13 2022 |
1073 |
486.63 |
| Oct 06 2022 |
238 |
426.57 |
| Oct 06 2022 |
1021 |
540.85 |
| Oct 06 2022 |
1073 |
486.63 |
| Sep 29 2022 |
590 |
516.06 |
| Sep 29 2022 |
1021 |
540.85 |
| Sep 29 2022 |
1310 |
525.44 |
| Sep 22 2022 |
586 |
516.06 |
| Sep 22 2022 |
1018 |
540.85 |
| Sep 22 2022 |
1308 |
525.44 |
| Sep 15 2022 |
586 |
516.06 |
| Sep 15 2022 |
1018 |
540.85 |
| Sep 15 2022 |
1308 |
525.44 |
| Sep 08 2022 |
585 |
516.06 |
| Sep 08 2022 |
1010 |
540.85 |
| Sep 08 2022 |
1304 |
525.44 |
| Sep 01 2022 |
694 |
545.71 |
| Sep 01 2022 |
1397 |
544.73 |
| Aug 25 2022 |
686 |
545.71 |
| Aug 25 2022 |
1385 |
544.73 |
| Aug 18 2022 |
688 |
545.71 |
| Aug 18 2022 |
1380 |
544.73 |
| Aug 11 2022 |
690 |
545.71 |
| Aug 11 2022 |
1374 |
544.73 |
| Aug 04 2022 |
692 |
545.71 |
| Aug 04 2022 |
1369 |
544.73 |
| Jul 28 2022 |
688 |
545.71 |
| Jul 28 2022 |
1341 |
544.73 |
| Jul 21 2022 |
686 |
545.71 |
| Jul 21 2022 |
1318 |
544.73 |
| Jul 14 2022 |
689 |
545.71 |
| Jul 14 2022 |
1314 |
544.73 |
| Jul 07 2022 |
682 |
545.71 |
| Jul 07 2022 |
1302 |
544.73 |
| Jun 30 2022 |
683 |
545.71 |
| Jun 30 2022 |
1289 |
544.73 |
| Jun 23 2022 |
702 |
545.71 |
| Jun 23 2022 |
1273 |
544.73 |
| Jun 16 2022 |
714 |
545.71 |
| Jun 16 2022 |
1225 |
544.73 |
| Jun 09 2022 |
705 |
545.71 |
| Jun 09 2022 |
1204 |
544.73 |
| Jun 02 2022 |
694 |
545.71 |
| Jun 02 2022 |
1171 |
544.73 |
| May 26 2022 |
691 |
545.71 |
| May 26 2022 |
1150 |
544.73 |
| May 19 2022 |
670 |
545.71 |
| May 19 2022 |
1126 |
544.73 |
| May 12 2022 |
660 |
545.71 |
| May 12 2022 |
1115 |
544.73 |
| May 05 2022 |
852 |
543.75 |
| Apr 28 2022 |
880 |
543.75 |
| Apr 21 2022 |
818 |
543.75 |
| Apr 14 2022 |
844 |
550 |
| Apr 07 2022 |
847 |
550 |
| Mar 31 2022 |
851 |
550 |
| Jul 08 2021 |
999 |
626.12 |
| Jul 08 2021 |
1301 |
626.12 |
| Jul 01 2021 |
1001 |
626.12 |
| Jul 01 2021 |
1298 |
626.12 |
| Jun 24 2021 |
992 |
626.12 |
| Jun 24 2021 |
1319 |
626.12 |
| Jun 17 2021 |
819 |
593.31 |
| Jun 17 2021 |
1085 |
593.31 |
| Jun 10 2021 |
847 |
593.31 |
| Jun 10 2021 |
1099 |
593.31 |
| Jun 03 2021 |
1072 |
593.31 |
| May 27 2021 |
848 |
593.31 |
| May 27 2021 |
1091 |
593.31 |
| May 07 2021 |
25381 |
593.31 |
| Jul 10 2020 |
11696 |
626.12 |
| Jul 10 2020 |
16719 |
626.12 |
| Jul 03 2020 |
11992 |
626.12 |
| Jul 03 2020 |
17056 |
626.12 |
| Jun 26 2020 |
12732 |
626.12 |
| Jun 26 2020 |
17830 |
626.12 |
| Jun 19 2020 |
12748 |
593.31 |
| Jun 19 2020 |
17866 |
593.31 |
| Jun 12 2020 |
13298 |
593.31 |
| Jun 12 2020 |
18596 |
593.31 |
| Jun 05 2020 |
13963 |
593.31 |
| Jun 05 2020 |
19251 |
593.31 |
| May 29 2020 |
14485 |
593.31 |
| May 29 2020 |
19852 |
593.31 |
| May 22 2020 |
15053 |
593.31 |
| May 22 2020 |
20412 |
593.31 |
| May 15 2020 |
15378 |
593.31 |
| May 15 2020 |
21051 |
593.31 |
| May 08 2020 |
15742 |
593.31 |
| May 08 2020 |
21587 |
593.31 |
| May 01 2020 |
16515 |
593.31 |
| May 01 2020 |
22513 |
593.31 |
| Apr 24 2020 |
16145 |
562.21 |
| Apr 24 2020 |
22691 |
562.21 |
| Apr 17 2020 |
16275 |
562.21 |
| Apr 17 2020 |
23152 |
562.21 |
| Apr 10 2020 |
16674 |
562.21 |
| Apr 10 2020 |
22875 |
549.56 |
| Apr 03 2020 |
17055 |
562.21 |
| Apr 03 2020 |
23427 |
549.56 |
| Mar 27 2020 |
17471 |
562.21 |
| Mar 27 2020 |
24031 |
549.56 |
| Mar 20 2020 |
17627 |
559.57 |
| Mar 20 2020 |
24013 |
544.98 |
| Mar 13 2020 |
17721 |
558.37 |
| Mar 13 2020 |
24143 |
542.63 |
| Mar 06 2020 |
17856 |
558.37 |
| Mar 06 2020 |
24372 |
542.63 |
| Feb 28 2020 |
17843 |
558.37 |
| Feb 28 2020 |
24356 |
542.63 |
| Feb 21 2020 |
17653 |
558.37 |
| Feb 21 2020 |
24147 |
542.63 |
| Feb 14 2020 |
17706 |
558.37 |
| Feb 14 2020 |
24210 |
542.63 |
| Feb 07 2020 |
17603 |
558.37 |
| Feb 07 2020 |
24046 |
542.63 |
| Jan 31 2020 |
17636 |
558.37 |
| Jan 31 2020 |
24110 |
542.63 |
| Jan 24 2020 |
17687 |
558.37 |
| Jan 24 2020 |
24151 |
542.63 |
| Jan 17 2020 |
17513 |
558.37 |
| Jan 17 2020 |
24017 |
542.63 |
| Jan 10 2020 |
17511 |
558.37 |
| Jan 10 2020 |
24016 |
542.63 |
| Jan 03 2020 |
17519 |
558.37 |
| Jan 03 2020 |
24025 |
542.63 |
| Dec 27 2019 |
17507 |
558.37 |
| Dec 27 2019 |
24018 |
542.63 |
| Dec 20 2019 |
17507 |
558.37 |
| Dec 20 2019 |
24018 |
542.63 |
| Dec 13 2019 |
17508 |
558.37 |
| Dec 13 2019 |
24019 |
542.63 |
| Dec 06 2019 |
17499 |
558.37 |
| Dec 06 2019 |
24002 |
542.63 |
| Nov 29 2019 |
17444 |
558.37 |
| Nov 29 2019 |
23978 |
542.63 |
| Nov 22 2019 |
17444 |
558.37 |
| Nov 22 2019 |
23978 |
542.63 |
| Nov 15 2019 |
17445 |
558.37 |
| Nov 15 2019 |
23983 |
542.63 |
| Nov 08 2019 |
17462 |
558.37 |
| Nov 08 2019 |
23899 |
542.63 |
| Nov 01 2019 |
17437 |
558.37 |
| Nov 01 2019 |
23557 |
542.63 |
| Oct 25 2019 |
17456 |
558.37 |
| Oct 25 2019 |
23576 |
542.63 |
| Oct 18 2019 |
17456 |
558.37 |
| Oct 18 2019 |
23632 |
542.63 |
| Oct 11 2019 |
17455 |
558.37 |
| Oct 11 2019 |
23582 |
542.63 |
| Oct 04 2019 |
17484 |
558.37 |
| Oct 04 2019 |
23543 |
542.63 |
| Sep 27 2019 |
17494 |
558.37 |
| Sep 27 2019 |
23674 |
542.63 |
| Sep 20 2019 |
17516 |
558.37 |
| Sep 20 2019 |
23642 |
542.63 |
| Sep 13 2019 |
17516 |
558.37 |
| Sep 13 2019 |
23699 |
542.63 |
| Sep 06 2019 |
17527 |
558.37 |
| Sep 06 2019 |
24140 |
542.63 |
| Aug 30 2019 |
17724 |
558.37 |
| Aug 30 2019 |
24312 |
542.63 |
| Aug 23 2019 |
17848 |
558.37 |
| Aug 23 2019 |
24591 |
542.63 |
| Aug 16 2019 |
17805 |
558.37 |
| Aug 16 2019 |
24510 |
542.63 |
| Aug 09 2019 |
17874 |
558.37 |
| Aug 09 2019 |
24626 |
542.63 |
| Aug 02 2019 |
19176 |
586.72 |
| Aug 02 2019 |
25813 |
555.69 |
| Jul 26 2019 |
19302 |
586.72 |
| Jul 26 2019 |
25931 |
555.69 |
| Jul 19 2019 |
19384 |
586.72 |
| Jul 19 2019 |
26146 |
555.69 |
| Jul 12 2019 |
19160 |
576.58 |
| Jul 12 2019 |
26203 |
555.69 |
| Jul 05 2019 |
19638 |
576.58 |
| Jul 05 2019 |
26684 |
555.69 |
| Jun 28 2019 |
19863 |
576.58 |
| Jun 28 2019 |
26891 |
555.69 |
| Jun 21 2019 |
19936 |
580.6 |
| Jun 21 2019 |
26914 |
558.5 |
| Jun 14 2019 |
20128 |
580.6 |
| Jun 14 2019 |
26999 |
558.5 |
| Jun 07 2019 |
20387 |
580.6 |
| Jun 07 2019 |
27251 |
558.5 |
| May 31 2019 |
20297 |
580.6 |
| May 31 2019 |
27154 |
558.5 |
| May 24 2019 |
20269 |
580.6 |
| May 24 2019 |
27158 |
558.5 |
| May 17 2019 |
20355 |
580.6 |
| May 17 2019 |
27148 |
558.5 |
| May 10 2019 |
20333 |
580.6 |
| May 10 2019 |
27153 |
558.5 |
| May 03 2019 |
20382 |
580.6 |
| May 03 2019 |
27235 |
558.5 |
| Apr 26 2019 |
20357 |
580.6 |
| Apr 26 2019 |
27230 |
567.38 |
| Apr 19 2019 |
20525 |
580.6 |
| Apr 19 2019 |
27991 |
580.82 |
| Apr 18 2019 |
20562 |
580.6 |
| Apr 12 2019 |
20782 |
580.6 |
| Apr 12 2019 |
28099 |
580.82 |
| Apr 05 2019 |
20337 |
580.6 |
| Apr 05 2019 |
27361 |
580.82 |
| Mar 29 2019 |
20094 |
580.6 |
| Mar 29 2019 |
27106 |
580.82 |
| Mar 22 2019 |
20066 |
590.24 |
| Mar 22 2019 |
27112 |
590.24 |
| Mar 15 2019 |
20376 |
608.59 |
| Mar 15 2019 |
27640 |
608.59 |
| Mar 08 2019 |
20207 |
608.59 |
| Mar 08 2019 |
27242 |
608.59 |
| Mar 01 2019 |
20236 |
608.59 |
| Mar 01 2019 |
27350 |
608.59 |
| Feb 22 2019 |
20230 |
608.59 |
| Feb 22 2019 |
27419 |
608.59 |
| Feb 15 2019 |
20177 |
608.59 |
| Feb 15 2019 |
27152 |
608.59 |
| Feb 08 2019 |
19945 |
608.59 |
| Feb 08 2019 |
26895 |
608.59 |
| Feb 01 2019 |
19976 |
608.59 |
| Feb 01 2019 |
26874 |
608.59 |
| Jan 25 2019 |
19953 |
608.59 |
| Jan 25 2019 |
26895 |
608.59 |
| Jan 18 2019 |
19960 |
608.59 |
| Jan 18 2019 |
26926 |
608.59 |
| Jan 11 2019 |
19930 |
608.59 |
| Jan 11 2019 |
26894 |
608.59 |
| Jan 04 2019 |
19950 |
608.59 |
| Jan 04 2019 |
26909 |
608.59 |
| Dec 28 2018 |
19950 |
608.59 |
| Dec 28 2018 |
26909 |
608.59 |
| Dec 21 2018 |
19950 |
608.59 |
| Dec 21 2018 |
26909 |
608.59 |
| Dec 14 2018 |
19950 |
608.59 |
| Dec 14 2018 |
26909 |
608.59 |
| Dec 07 2018 |
19934 |
608.59 |
| Dec 07 2018 |
26896 |
608.59 |
| Nov 30 2018 |
19934 |
608.59 |
| Nov 30 2018 |
26896 |
608.59 |
| Nov 23 2018 |
19934 |
608.59 |
| Nov 23 2018 |
26896 |
608.59 |
| Nov 16 2018 |
19934 |
608.59 |
| Nov 16 2018 |
26896 |
608.59 |
| Nov 09 2018 |
19934 |
608.59 |
| Nov 09 2018 |
26897 |
608.59 |
| Nov 02 2018 |
19934 |
608.59 |
| Nov 02 2018 |
26855 |
608.59 |
| Oct 26 2018 |
19934 |
608.59 |
| Oct 26 2018 |
26842 |
608.59 |
| Oct 19 2018 |
19934 |
608.59 |
| Oct 19 2018 |
26888 |
608.59 |
| Oct 12 2018 |
19901 |
608.59 |
| Oct 12 2018 |
26812 |
608.59 |
| Oct 05 2018 |
19850 |
608.59 |
| Oct 05 2018 |
26936 |
608.59 |
| Sep 28 2018 |
19860 |
608.59 |
| Sep 28 2018 |
26290 |
608.59 |
| Sep 21 2018 |
19780 |
608.59 |
| Sep 21 2018 |
26215 |
608.59 |
| Sep 14 2018 |
19887 |
608.59 |
| Sep 14 2018 |
26305 |
608.59 |
| Sep 07 2018 |
20031 |
608.59 |
| Sep 07 2018 |
26799 |
608.59 |
| Aug 31 2018 |
20114 |
608.59 |
| Aug 31 2018 |
26869 |
608.59 |
| Aug 24 2018 |
19021 |
575.4 |
| Aug 24 2018 |
25571 |
575.4 |
| Aug 17 2018 |
19333 |
575.4 |
| Aug 17 2018 |
25865 |
575.4 |
| Aug 10 2018 |
19295 |
575.4 |
| Aug 10 2018 |
25947 |
575.4 |
| Aug 03 2018 |
19492 |
575.4 |
| Aug 03 2018 |
26184 |
575.4 |
| Jul 27 2018 |
19511 |
575.4 |
| Jul 27 2018 |
26281 |
575.4 |
| Jul 20 2018 |
19724 |
575.4 |
| Jul 20 2018 |
26566 |
575.4 |
