| May 13 2025 |
4746 |
394.76 |
| May 13 2025 |
5694 |
394.76 |
| May 06 2025 |
4772 |
394.76 |
| May 06 2025 |
5790 |
394.76 |
| Apr 29 2025 |
4780 |
394.76 |
| Apr 29 2025 |
5867 |
394.76 |
| Apr 22 2025 |
4795 |
394.76 |
| Apr 22 2025 |
5774 |
394.76 |
| Apr 15 2025 |
4784 |
394.76 |
| Apr 15 2025 |
5830 |
394.76 |
| Apr 08 2025 |
4785 |
394.76 |
| Apr 08 2025 |
5814 |
394.76 |
| Apr 01 2025 |
4749 |
394.76 |
| Apr 01 2025 |
5467 |
394.76 |
| Mar 25 2025 |
4762 |
394.76 |
| Mar 25 2025 |
5521 |
394.76 |
| Mar 18 2025 |
4725 |
394.76 |
| Mar 18 2025 |
5479 |
394.76 |
| Mar 11 2025 |
4718 |
394.76 |
| Mar 11 2025 |
5473 |
394.76 |
| Mar 04 2025 |
4711 |
394.76 |
| Mar 04 2025 |
5485 |
394.76 |
| Feb 25 2025 |
4714 |
394.76 |
| Feb 25 2025 |
5479 |
394.76 |
| Feb 18 2025 |
4691 |
394.76 |
| Feb 18 2025 |
5462 |
394.76 |
| Feb 11 2025 |
4689 |
394.76 |
| Feb 11 2025 |
5512 |
394.76 |
| Feb 04 2025 |
4678 |
394.76 |
| Feb 04 2025 |
5502 |
394.76 |
| Jan 29 2025 |
4680 |
394.76 |
| Jan 29 2025 |
5475 |
394.76 |
| Jan 22 2025 |
4662 |
394.76 |
| Jan 22 2025 |
5484 |
394.76 |
| Jan 15 2025 |
4662 |
394.76 |
| Jan 15 2025 |
5516 |
394.76 |
| Jan 08 2025 |
2863 |
394.76 |
| Jan 08 2025 |
3823 |
394.76 |
| Jan 01 2025 |
2881 |
394.76 |
| Jan 01 2025 |
3820 |
394.76 |
| Dec 25 2024 |
2882 |
394.76 |
| Dec 25 2024 |
3818 |
394.76 |
| Dec 18 2024 |
2882 |
394.76 |
| Dec 18 2024 |
3822 |
394.76 |
| Dec 11 2024 |
2875 |
394.76 |
| Dec 11 2024 |
3821 |
394.76 |
| Dec 04 2024 |
2876 |
394.76 |
| Dec 04 2024 |
3821 |
394.76 |
| Nov 27 2024 |
2876 |
394.76 |
| Nov 27 2024 |
3821 |
394.76 |
| Nov 20 2024 |
2863 |
394.76 |
| Nov 20 2024 |
3811 |
394.76 |
| Nov 13 2024 |
2864 |
394.76 |
| Nov 13 2024 |
3812 |
394.76 |
| Nov 06 2024 |
2858 |
394.76 |
| Nov 06 2024 |
3814 |
394.76 |
| Oct 30 2024 |
2876 |
394.76 |
| Oct 30 2024 |
3702 |
394.76 |
| Oct 23 2024 |
2879 |
394.76 |
| Oct 23 2024 |
4440 |
394.76 |
| Oct 16 2024 |
2879 |
394.76 |
| Oct 16 2024 |
4422 |
394.76 |
| Oct 09 2024 |
2881 |
394.76 |
| Oct 09 2024 |
4425 |
394.76 |
| Oct 02 2024 |
2843 |
394.76 |
| Oct 02 2024 |
4343 |
394.76 |
| Sep 25 2024 |
2841 |
394.76 |
| Sep 25 2024 |
4307 |
394.76 |
| Sep 18 2024 |
2840 |
394.76 |
| Sep 18 2024 |
4277 |
394.76 |
| Sep 11 2024 |
2817 |
394.76 |
| Sep 11 2024 |
4211 |
394.76 |
| Sep 04 2024 |
2817 |
394.76 |
| Sep 04 2024 |
4306 |
394.76 |
| Aug 28 2024 |
2835 |
394.76 |
| Aug 28 2024 |
4311 |
394.76 |
| Aug 21 2024 |
2660 |
394.76 |
| Aug 21 2024 |
4181 |
394.76 |
| Aug 14 2024 |
2522 |
394.76 |
| Aug 14 2024 |
3907 |
394.76 |
| Aug 07 2024 |
4567 |
394.76 |
| Aug 07 2024 |
5870 |
394.76 |
| Jul 31 2024 |
4590 |
394.76 |
| Jul 31 2024 |
5911 |
394.76 |
| Jul 24 2024 |
4642 |
394.76 |
| Jul 24 2024 |
5874 |
394.76 |
| Jul 17 2024 |
4603 |
394.76 |
| Jul 17 2024 |
5762 |
394.76 |
| Jul 10 2024 |
2786 |
394.76 |
| Jul 10 2024 |
4028 |
394.76 |
| Jul 03 2024 |
2845 |
394.76 |
| Jul 03 2024 |
4152 |
394.76 |
| Jun 26 2024 |
2909 |
394.76 |
| Jun 26 2024 |
4023 |
394.76 |
| Jun 19 2024 |
2920 |
394.76 |
| Jun 19 2024 |
4112 |
394.76 |
| Jun 12 2024 |
2924 |
394.76 |
| Jun 12 2024 |
4085 |
394.76 |
| Jun 05 2024 |
2937 |
394.76 |
| Jun 05 2024 |
4082 |
394.76 |
| May 29 2024 |
2950 |
394.76 |
| May 29 2024 |
4038 |
394.76 |
| May 15 2024 |
1342 |
338.01 |
| May 15 2024 |
1889 |
338.01 |
| May 08 2024 |
1388 |
338.01 |
| May 08 2024 |
1956 |
338.01 |
| May 01 2024 |
1390 |
338.01 |
| May 01 2024 |
1976 |
338.01 |
| Apr 24 2024 |
1545 |
338.01 |
| Apr 24 2024 |
2563 |
338.01 |
| Apr 17 2024 |
1522 |
338.01 |
| Apr 17 2024 |
2551 |
338.01 |
| Apr 10 2024 |
1515 |
338.01 |
| Apr 10 2024 |
2564 |
338.01 |
| Apr 03 2024 |
1517 |
338.01 |
| Apr 03 2024 |
2552 |
338.01 |
| Mar 27 2024 |
1507 |
338.01 |
| Mar 27 2024 |
2583 |
338.01 |
| Mar 21 2024 |
1485 |
338.01 |
| Mar 21 2024 |
2568 |
338.01 |
| Mar 14 2024 |
1481 |
338.01 |
| Mar 14 2024 |
2620 |
338.01 |
| Mar 07 2024 |
1483 |
338.01 |
| Mar 07 2024 |
2622 |
338.01 |
| Feb 29 2024 |
1486 |
338.01 |
| Feb 29 2024 |
2618 |
338.01 |
| Feb 22 2024 |
1482 |
338.01 |
| Feb 22 2024 |
2622 |
338.01 |
| Feb 15 2024 |
1482 |
338.01 |
| Feb 15 2024 |
2614 |
338.01 |
| Feb 08 2024 |
1472 |
338.01 |
| Feb 08 2024 |
2575 |
338.01 |
| Feb 01 2024 |
1467 |
338.01 |
| Feb 01 2024 |
2538 |
338.01 |
| Jan 25 2024 |
1452 |
338.01 |
| Jan 25 2024 |
2495 |
338.01 |
| Jan 18 2024 |
1447 |
338.01 |
| Jan 18 2024 |
2495 |
338.01 |
| Jan 11 2024 |
1446 |
338.01 |
| Jan 11 2024 |
2492 |
338.01 |
| Jan 04 2024 |
1447 |
338.01 |
| Jan 04 2024 |
2496 |
338.01 |
| Dec 28 2023 |
1446 |
338.01 |
| Dec 28 2023 |
2491 |
338.01 |
| Dec 21 2023 |
1446 |
338.01 |
| Dec 21 2023 |
2491 |
338.01 |
| Dec 14 2023 |
1446 |
338.01 |
| Dec 14 2023 |
2469 |
338.01 |
| Dec 07 2023 |
1446 |
338.01 |
| Dec 07 2023 |
2469 |
338.01 |
| Nov 30 2023 |
1447 |
338.01 |
| Nov 30 2023 |
2474 |
338.01 |
| Nov 23 2023 |
1447 |
338.01 |
| Nov 23 2023 |
2459 |
338.01 |
| Nov 16 2023 |
1448 |
338.01 |
| Nov 16 2023 |
2438 |
338.01 |
| Nov 09 2023 |
1447 |
338.01 |
| Nov 09 2023 |
2431 |
338.01 |
| Nov 02 2023 |
1447 |
338.01 |
| Nov 02 2023 |
2430 |
338.01 |
| Oct 26 2023 |
1430 |
338.01 |
| Oct 26 2023 |
2417 |
338.01 |
| Oct 19 2023 |
1424 |
338.01 |
| Oct 19 2023 |
2404 |
338.01 |
| Oct 12 2023 |
1425 |
338.01 |
| Oct 12 2023 |
2390 |
338.01 |
| Oct 05 2023 |
1426 |
338.01 |
| Oct 05 2023 |
2293 |
338.01 |
| Sep 28 2023 |
1429 |
338.01 |
| Sep 28 2023 |
2300 |
338.01 |
| Sep 21 2023 |
1382 |
338.01 |
| Sep 21 2023 |
2253 |
338.01 |
| Sep 14 2023 |
1393 |
338.01 |
| Sep 14 2023 |
2278 |
338.01 |
| Sep 07 2023 |
1426 |
338.01 |
| Sep 07 2023 |
2306 |
338.01 |
| Aug 31 2023 |
1409 |
338.01 |
| Aug 31 2023 |
2307 |
338.01 |
| Aug 24 2023 |
1438 |
338.01 |
| Aug 24 2023 |
2302 |
338.01 |
| Aug 17 2023 |
1496 |
338.01 |
| Aug 17 2023 |
2344 |
338.01 |
| Aug 10 2023 |
1557 |
338.01 |
| Aug 10 2023 |
2395 |
338.01 |
| Aug 03 2023 |
1563 |
338.01 |
| Aug 03 2023 |
2409 |
338.01 |
| Jul 27 2023 |
1580 |
338.01 |
| Jul 27 2023 |
2394 |
338.01 |
| Jul 20 2023 |
1610 |
338.01 |
| Jul 20 2023 |
2233 |
338.01 |
| Jul 13 2023 |
1639 |
338.01 |
| Jul 13 2023 |
2258 |
338.01 |
| Jul 06 2023 |
1649 |
338.01 |
| Jul 06 2023 |
2241 |
338.01 |
| Jun 29 2023 |
1661 |
338.01 |
| Jun 29 2023 |
2239 |
338.01 |
| Jun 22 2023 |
1674 |
338.01 |
| Jun 22 2023 |
2243 |
338.01 |
| Jun 15 2023 |
1740 |
338.01 |
| Jun 15 2023 |
2231 |
338.01 |
| Jun 08 2023 |
1744 |
338.01 |
| Jun 08 2023 |
2267 |
338.01 |
| Jun 01 2023 |
1715 |
338.01 |
| Jun 01 2023 |
2244 |
338.01 |
| Jul 12 2019 |
7454 |
428.66 |
| Jul 12 2019 |
11027 |
428.66 |
| Jul 05 2019 |
7735 |
428.66 |
| Jul 05 2019 |
11330 |
428.66 |
| Jun 28 2019 |
7848 |
428.66 |
| Jun 28 2019 |
11509 |
428.66 |
| Jun 21 2019 |
7814 |
428.66 |
| Jun 21 2019 |
11391 |
428.66 |
| Jun 14 2019 |
7976 |
428.66 |
| Jun 14 2019 |
11481 |
428.66 |
| Jun 07 2019 |
8112 |
428.66 |
| Jun 07 2019 |
11625 |
428.66 |
| May 31 2019 |
8084 |
428.66 |
| May 31 2019 |
11653 |
428.66 |
| May 24 2019 |
8137 |
428.66 |
| May 24 2019 |
11696 |
428.66 |
| May 17 2019 |
8200 |
428.66 |
| May 17 2019 |
11706 |
428.66 |
| May 10 2019 |
8210 |
428.66 |
| May 10 2019 |
11645 |
428.66 |
| May 03 2019 |
8229 |
428.66 |
| May 03 2019 |
11726 |
428.66 |
| Apr 26 2019 |
8224 |
428.66 |
| Apr 26 2019 |
11508 |
428.66 |
| Apr 19 2019 |
8356 |
428.66 |
| Apr 19 2019 |
11463 |
428.66 |
| Apr 18 2019 |
8366 |
428.66 |
| Apr 12 2019 |
8474 |
428.66 |
| Apr 12 2019 |
11520 |
428.66 |
| Apr 05 2019 |
8293 |
428.66 |
| Apr 05 2019 |
11161 |
428.66 |
| Mar 29 2019 |
8183 |
428.66 |
| Mar 29 2019 |
11048 |
428.66 |
| Mar 22 2019 |
8114 |
428.66 |
| Mar 22 2019 |
10946 |
428.66 |
| Mar 15 2019 |
8116 |
428.66 |
| Mar 15 2019 |
10985 |
428.66 |
| Mar 08 2019 |
8047 |
428.66 |
| Mar 08 2019 |
10796 |
428.66 |
| Mar 01 2019 |
8055 |
428.66 |
| Mar 01 2019 |
10852 |
428.66 |
| Feb 22 2019 |
8079 |
428.66 |
| Feb 22 2019 |
10892 |
428.66 |
| Feb 15 2019 |
8026 |
428.66 |
| Feb 15 2019 |
10825 |
428.66 |
| Feb 08 2019 |
7967 |
428.66 |
| Feb 08 2019 |
10764 |
428.66 |
| Feb 01 2019 |
8005 |
428.66 |
| Feb 01 2019 |
10764 |
428.66 |
| Jan 25 2019 |
8017 |
428.66 |
| Jan 25 2019 |
10800 |
428.66 |
| Jan 18 2019 |
8026 |
428.66 |
| Jan 18 2019 |
10809 |
428.66 |
| Jan 11 2019 |
8021 |
428.66 |
| Jan 11 2019 |
10805 |
428.66 |
| Jan 04 2019 |
8031 |
428.66 |
| Jan 04 2019 |
10814 |
428.66 |
| Dec 28 2018 |
8031 |
428.66 |
| Dec 28 2018 |
10814 |
428.66 |
| Dec 21 2018 |
8031 |
428.66 |
| Dec 21 2018 |
10814 |
428.66 |
| Dec 14 2018 |
8031 |
428.66 |
| Dec 14 2018 |
10814 |
428.66 |
| Dec 07 2018 |
8028 |
428.66 |
| Dec 07 2018 |
10815 |
428.66 |
| Nov 30 2018 |
8028 |
428.66 |
| Nov 30 2018 |
10815 |
428.66 |
| Nov 23 2018 |
8028 |
428.66 |
| Nov 23 2018 |
10815 |
428.66 |
| Nov 16 2018 |
8028 |
428.66 |
| Nov 16 2018 |
10815 |
428.66 |
| Nov 09 2018 |
8028 |
428.66 |
| Nov 09 2018 |
10816 |
428.66 |
| Nov 02 2018 |
8028 |
428.66 |
| Nov 02 2018 |
10791 |
428.66 |
| Oct 26 2018 |
8028 |
428.66 |
| Oct 26 2018 |
10791 |
428.66 |
| Oct 19 2018 |
8028 |
428.66 |
| Oct 19 2018 |
10818 |
428.66 |
| Oct 12 2018 |
8003 |
428.66 |
| Oct 12 2018 |
10781 |
428.66 |
| Oct 05 2018 |
7985 |
428.66 |
| Oct 05 2018 |
10877 |
428.66 |
| Sep 28 2018 |
7996 |
428.66 |
| Sep 28 2018 |
10602 |
428.66 |
| Sep 21 2018 |
7980 |
428.66 |
| Sep 21 2018 |
10586 |
428.66 |
| Sep 14 2018 |
8022 |
428.66 |
| Sep 14 2018 |
10622 |
428.66 |
| Sep 07 2018 |
8097 |
428.66 |
| Sep 07 2018 |
10812 |
428.66 |
| Aug 31 2018 |
8165 |
428.66 |
| Aug 31 2018 |
10891 |
428.66 |
| Aug 24 2018 |
8102 |
428.66 |
| Aug 24 2018 |
10890 |
428.66 |
| Aug 17 2018 |
8245 |
428.66 |
| Aug 17 2018 |
11023 |
428.66 |
| Aug 10 2018 |
8250 |
428.66 |
| Aug 10 2018 |
11131 |
428.66 |
| Aug 03 2018 |
8310 |
428.66 |
| Aug 03 2018 |
11234 |
428.66 |
| Jul 27 2018 |
8328 |
428.66 |
| Jul 27 2018 |
11274 |
428.66 |
| Jul 20 2018 |
8431 |
428.66 |
| Jul 20 2018 |
11438 |
428.66 |
