| May 27 2025 |
1957 |
237.13 |
| May 20 2025 |
1620 |
237.13 |
| May 13 2025 |
1619 |
237.13 |
| May 06 2025 |
1629 |
237.13 |
| Apr 29 2025 |
1502 |
237.13 |
| Apr 22 2025 |
24 |
202.94 |
| Apr 15 2025 |
24 |
202.94 |
| Apr 08 2025 |
24 |
202.94 |
| Apr 01 2025 |
14 |
190.33 |
| Mar 25 2025 |
14 |
190.33 |
| Mar 18 2025 |
11 |
190.33 |
| Mar 11 2025 |
35 |
212.09 |
| Mar 04 2025 |
25 |
205.83 |
| Feb 25 2025 |
20 |
202.57 |
| Feb 18 2025 |
20 |
202.57 |
| Feb 11 2025 |
19 |
154.29 |
| Feb 04 2025 |
28 |
154.29 |
| Jan 29 2025 |
28 |
154.29 |
| Aug 07 2024 |
351 |
255.69 |
| Aug 07 2024 |
472 |
255.69 |
| Jul 31 2024 |
359 |
255.69 |
| Jul 31 2024 |
480 |
255.69 |
| Jul 24 2024 |
382 |
255.69 |
| Jul 24 2024 |
461 |
255.69 |
| Jul 17 2024 |
378 |
255.69 |
| Jul 17 2024 |
461 |
255.69 |
| Jul 22 2021 |
925 |
343.62 |
| Jul 22 2021 |
1036 |
343.62 |
| Jul 15 2021 |
2414 |
397.47 |
| Jul 15 2021 |
1445 |
342.44 |
| Jul 15 2021 |
2636 |
356.2 |
| Jul 08 2021 |
2349 |
397.47 |
| Jul 08 2021 |
1430 |
342.44 |
| Jul 08 2021 |
2603 |
356.2 |
| Jul 01 2021 |
2343 |
397.47 |
| Jul 01 2021 |
1381 |
342.44 |
| Jul 01 2021 |
2552 |
356.2 |
| Jun 24 2021 |
2345 |
397.47 |
| Jun 24 2021 |
1338 |
342.44 |
| Jun 24 2021 |
2501 |
356.2 |
| Jun 17 2021 |
2279 |
397.47 |
| Jun 17 2021 |
1194 |
342.44 |
| Jun 17 2021 |
2318 |
356.2 |
| Jun 10 2021 |
2259 |
397.47 |
| Jun 10 2021 |
1024 |
342.44 |
| Jun 10 2021 |
2117 |
356.2 |
| Jun 03 2021 |
2035 |
356.2 |
| May 27 2021 |
2175 |
397.47 |
| May 27 2021 |
539 |
342.44 |
| May 27 2021 |
1184 |
356.2 |
| May 07 2021 |
2934 |
356.2 |
| Jul 24 2020 |
469 |
334.19 |
| Jul 24 2020 |
639 |
334.19 |
| Jul 17 2020 |
665 |
342.44 |
| Jul 17 2020 |
2198 |
397.47 |
| Jul 17 2020 |
1316 |
356.2 |
| Jul 10 2020 |
2293 |
397.47 |
| Jul 10 2020 |
719 |
342.44 |
| Jul 10 2020 |
1402 |
356.2 |
| Jul 03 2020 |
721 |
342.44 |
| Jul 03 2020 |
2338 |
397.47 |
| Jul 03 2020 |
1392 |
356.2 |
| Jun 26 2020 |
795 |
342.44 |
| Jun 26 2020 |
2479 |
397.47 |
| Jun 26 2020 |
1548 |
356.2 |
| Jun 19 2020 |
816 |
342.44 |
| Jun 19 2020 |
2556 |
397.47 |
| Jun 19 2020 |
1663 |
356.2 |
| Jun 12 2020 |
839 |
342.44 |
| Jun 12 2020 |
2659 |
397.47 |
| Jun 12 2020 |
1705 |
356.2 |
| Jun 05 2020 |
910 |
342.44 |
| Jun 05 2020 |
2716 |
397.47 |
| Jun 05 2020 |
1782 |
356.2 |
| May 29 2020 |
959 |
342.44 |
| May 29 2020 |
2819 |
397.47 |
| May 29 2020 |
1849 |
356.2 |
| May 22 2020 |
2964 |
397.47 |
| May 22 2020 |
1022 |
342.44 |
| May 22 2020 |
1934 |
356.2 |
| May 15 2020 |
1046 |
342.44 |
| May 15 2020 |
3088 |
397.47 |
| May 15 2020 |
2025 |
356.2 |
| May 08 2020 |
1073 |
342.44 |
| May 08 2020 |
3156 |
397.47 |
| May 08 2020 |
2073 |
356.2 |
| May 01 2020 |
3392 |
397.47 |
| May 01 2020 |
1138 |
342.44 |
| May 01 2020 |
2224 |
356.2 |
| Apr 24 2020 |
1169 |
342.44 |
| Apr 24 2020 |
3522 |
397.47 |
| Apr 24 2020 |
2316 |
356.2 |
| Apr 17 2020 |
3699 |
397.47 |
| Apr 17 2020 |
1175 |
342.44 |
| Apr 17 2020 |
2408 |
356.2 |
| Apr 10 2020 |
3824 |
397.47 |
| Apr 10 2020 |
1194 |
342.44 |
| Apr 10 2020 |
2446 |
356.2 |
| Apr 03 2020 |
1249 |
342.44 |
| Apr 03 2020 |
3977 |
397.47 |
| Apr 03 2020 |
2530 |
356.2 |
| Mar 27 2020 |
1259 |
342.44 |
| Mar 27 2020 |
4181 |
397.47 |
| Mar 27 2020 |
2633 |
356.2 |
| Mar 20 2020 |
1269 |
342.44 |
| Mar 20 2020 |
4266 |
397.47 |
| Mar 20 2020 |
2675 |
356.2 |
| Mar 13 2020 |
4369 |
397.47 |
| Mar 13 2020 |
1291 |
342.44 |
| Mar 13 2020 |
2757 |
356.2 |
| Mar 06 2020 |
1310 |
342.44 |
| Mar 06 2020 |
4451 |
397.47 |
| Mar 06 2020 |
2791 |
356.2 |
| Feb 28 2020 |
1306 |
342.44 |
| Feb 28 2020 |
4526 |
397.47 |
| Feb 28 2020 |
2818 |
356.2 |
| Feb 21 2020 |
4442 |
397.47 |
| Feb 21 2020 |
1283 |
342.44 |
| Feb 21 2020 |
2790 |
356.2 |
| Feb 14 2020 |
1291 |
342.44 |
| Feb 14 2020 |
4456 |
397.47 |
| Feb 14 2020 |
2799 |
356.2 |
| Feb 07 2020 |
1285 |
342.44 |
| Feb 07 2020 |
4452 |
397.47 |
| Feb 07 2020 |
2791 |
356.2 |
| Jan 31 2020 |
1289 |
342.44 |
| Jan 31 2020 |
4475 |
397.47 |
| Jan 31 2020 |
2796 |
356.2 |
| Jan 24 2020 |
4476 |
397.47 |
| Jan 24 2020 |
1293 |
342.44 |
| Jan 24 2020 |
2805 |
356.2 |
| Jan 17 2020 |
1287 |
342.44 |
| Jan 17 2020 |
4485 |
397.47 |
| Jan 17 2020 |
2793 |
356.2 |
| Jan 10 2020 |
1292 |
342.44 |
| Jan 10 2020 |
4485 |
397.47 |
| Jan 10 2020 |
2794 |
356.2 |
| Jan 03 2020 |
1291 |
342.44 |
| Jan 03 2020 |
4486 |
397.47 |
| Jan 03 2020 |
2798 |
356.2 |
| Dec 27 2019 |
1292 |
342.44 |
| Dec 27 2019 |
4486 |
397.47 |
| Dec 27 2019 |
2799 |
356.2 |
| Dec 20 2019 |
1292 |
342.44 |
| Dec 20 2019 |
4486 |
397.47 |
| Dec 20 2019 |
2799 |
356.2 |
| Dec 13 2019 |
1292 |
342.44 |
| Dec 13 2019 |
4486 |
397.47 |
| Dec 13 2019 |
2799 |
356.2 |
| Dec 06 2019 |
4486 |
397.47 |
| Dec 06 2019 |
1292 |
342.44 |
| Dec 06 2019 |
2799 |
356.2 |
| Nov 29 2019 |
1294 |
342.44 |
| Nov 29 2019 |
4486 |
397.47 |
| Nov 29 2019 |
2806 |
356.2 |
| Nov 22 2019 |
1294 |
342.44 |
| Nov 22 2019 |
4486 |
397.47 |
| Nov 22 2019 |
2806 |
356.2 |
| Nov 15 2019 |
4486 |
397.47 |
| Nov 15 2019 |
1294 |
342.44 |
| Nov 15 2019 |
2806 |
356.2 |
| Nov 08 2019 |
1295 |
342.44 |
| Nov 08 2019 |
4481 |
397.47 |
| Nov 08 2019 |
2800 |
356.2 |
| Nov 01 2019 |
4388 |
397.47 |
| Nov 01 2019 |
1295 |
342.44 |
| Nov 01 2019 |
2757 |
356.2 |
| Oct 25 2019 |
4388 |
397.47 |
| Oct 25 2019 |
1295 |
342.44 |
| Oct 25 2019 |
2757 |
356.2 |
| Oct 18 2019 |
1295 |
342.44 |
| Oct 18 2019 |
4404 |
397.47 |
| Oct 18 2019 |
2759 |
356.2 |
| Oct 11 2019 |
1294 |
342.44 |
| Oct 11 2019 |
4398 |
397.47 |
| Oct 11 2019 |
2760 |
356.2 |
| Oct 04 2019 |
1294 |
342.44 |
| Oct 04 2019 |
4401 |
397.47 |
| Oct 04 2019 |
2765 |
356.2 |
| Sep 27 2019 |
4401 |
397.47 |
| Sep 27 2019 |
1292 |
342.44 |
| Sep 27 2019 |
2785 |
356.2 |
| Sep 20 2019 |
1291 |
342.44 |
| Sep 20 2019 |
4394 |
397.47 |
| Sep 20 2019 |
2784 |
356.2 |
| Sep 13 2019 |
1282 |
342.44 |
| Sep 13 2019 |
4456 |
397.47 |
| Sep 13 2019 |
2778 |
356.2 |
| Sep 06 2019 |
4543 |
397.47 |
| Sep 06 2019 |
1286 |
342.44 |
| Sep 06 2019 |
2826 |
356.2 |
| Aug 30 2019 |
1292 |
342.44 |
| Aug 30 2019 |
4582 |
397.47 |
| Aug 30 2019 |
2855 |
356.2 |
| Aug 23 2019 |
1300 |
342.44 |
| Aug 23 2019 |
4633 |
397.47 |
| Aug 23 2019 |
2865 |
356.2 |
| Aug 16 2019 |
1358 |
342.44 |
| Aug 16 2019 |
4632 |
397.47 |
| Aug 16 2019 |
2888 |
356.2 |
| Aug 09 2019 |
4643 |
397.47 |
| Aug 09 2019 |
1392 |
342.92 |
| Aug 09 2019 |
2936 |
356.56 |
| Aug 02 2019 |
1407 |
342.92 |
| Aug 02 2019 |
4686 |
397.47 |
| Aug 02 2019 |
2953 |
356.56 |
| Jul 26 2019 |
1423 |
341.88 |
| Jul 26 2019 |
4706 |
397.47 |
| Jul 26 2019 |
2763 |
353 |
| Jul 19 2019 |
651 |
313.03 |
| Jul 19 2019 |
684 |
316.21 |
| Jul 19 2019 |
979 |
314.3 |
| Jul 12 2019 |
1103 |
326.36 |
| Jul 12 2019 |
692 |
316.21 |
| Jul 12 2019 |
1099 |
314.3 |
| Jul 05 2019 |
1233 |
326.36 |
| Jul 05 2019 |
823 |
316.21 |
| Jul 05 2019 |
1229 |
314.3 |
| Jun 28 2019 |
1241 |
326.36 |
| Jun 28 2019 |
828 |
316.21 |
| Jun 28 2019 |
1234 |
314.3 |
| Jun 21 2019 |
833 |
316.21 |
| Jun 21 2019 |
1237 |
326.36 |
| Jun 21 2019 |
1243 |
314.3 |
| Jun 14 2019 |
1235 |
326.36 |
| Jun 14 2019 |
831 |
316.21 |
| Jun 14 2019 |
1234 |
314.3 |
| Jun 07 2019 |
1265 |
326.36 |
| Jun 07 2019 |
833 |
316.21 |
| Jun 07 2019 |
1251 |
314.3 |
| May 31 2019 |
824 |
316.21 |
| May 31 2019 |
1250 |
326.36 |
| May 31 2019 |
1246 |
314.3 |
| May 24 2019 |
1299 |
326.36 |
| May 24 2019 |
838 |
316.21 |
| May 24 2019 |
1285 |
314.3 |
| May 17 2019 |
844 |
316.21 |
| May 17 2019 |
1309 |
326.36 |
| May 17 2019 |
1320 |
314.3 |
| May 10 2019 |
848 |
316.21 |
| May 10 2019 |
1304 |
326.36 |
| May 10 2019 |
1313 |
314.3 |
| May 03 2019 |
1309 |
326.36 |
| May 03 2019 |
865 |
316.21 |
| May 03 2019 |
1337 |
314.3 |
| Apr 26 2019 |
1335 |
326.36 |
| Apr 26 2019 |
873 |
316.21 |
| Apr 26 2019 |
1349 |
314.3 |
| Apr 19 2019 |
1373 |
326.36 |
| Apr 19 2019 |
816 |
316.21 |
| Apr 19 2019 |
1324 |
314.3 |
| Apr 18 2019 |
817 |
316.21 |
| Apr 18 2019 |
1375 |
326.36 |
| Apr 12 2019 |
1394 |
326.36 |
| Apr 12 2019 |
816 |
316.21 |
| Apr 12 2019 |
1327 |
314.3 |
| Apr 05 2019 |
1369 |
326.36 |
| Apr 05 2019 |
781 |
316.21 |
| Apr 05 2019 |
1299 |
314.3 |
| Mar 29 2019 |
1373 |
326.36 |
| Mar 29 2019 |
782 |
316.21 |
| Mar 29 2019 |
1290 |
314.3 |
| Mar 22 2019 |
776 |
316.21 |
| Mar 22 2019 |
1382 |
326.36 |
| Mar 22 2019 |
1301 |
314.3 |
| Mar 15 2019 |
1358 |
326.36 |
| Mar 15 2019 |
798 |
316.21 |
| Mar 15 2019 |
1312 |
314.3 |
| Mar 08 2019 |
1350 |
326.36 |
| Mar 08 2019 |
777 |
316.21 |
| Mar 08 2019 |
1310 |
314.3 |
| Mar 01 2019 |
1356 |
326.36 |
| Mar 01 2019 |
787 |
316.21 |
| Mar 01 2019 |
1317 |
314.3 |
| Feb 22 2019 |
801 |
316.21 |
| Feb 22 2019 |
1355 |
326.36 |
| Feb 22 2019 |
1316 |
314.3 |
| Feb 15 2019 |
1368 |
326.36 |
| Feb 15 2019 |
813 |
316.21 |
| Feb 15 2019 |
1323 |
314.3 |
| Feb 08 2019 |
1368 |
326.36 |
| Feb 08 2019 |
817 |
316.21 |
| Feb 08 2019 |
1327 |
314.3 |
| Feb 01 2019 |
1377 |
326.36 |
| Feb 01 2019 |
816 |
316.21 |
| Feb 01 2019 |
1332 |
314.3 |
| Jan 25 2019 |
1378 |
326.36 |
| Jan 25 2019 |
817 |
316.21 |
| Jan 25 2019 |
1339 |
314.3 |
| Jan 18 2019 |
1378 |
326.36 |
| Jan 18 2019 |
818 |
316.21 |
| Jan 18 2019 |
1340 |
314.3 |
| Jan 11 2019 |
1380 |
326.36 |
| Jan 11 2019 |
818 |
316.21 |
| Jan 11 2019 |
1341 |
314.3 |
| Jan 04 2019 |
818 |
316.21 |
| Jan 04 2019 |
1382 |
326.36 |
| Jan 04 2019 |
1342 |
314.3 |
| Dec 28 2018 |
1382 |
326.36 |
| Dec 28 2018 |
818 |
316.21 |
| Dec 28 2018 |
1342 |
314.3 |
| Dec 21 2018 |
1382 |
326.36 |
| Dec 21 2018 |
818 |
316.21 |
| Dec 21 2018 |
1342 |
314.3 |
| Dec 14 2018 |
818 |
316.21 |
| Dec 14 2018 |
1382 |
326.36 |
| Dec 14 2018 |
1342 |
314.3 |
| Dec 07 2018 |
1381 |
326.36 |
| Dec 07 2018 |
818 |
316.21 |
| Dec 07 2018 |
1342 |
314.3 |
| Nov 30 2018 |
818 |
316.21 |
| Nov 30 2018 |
1381 |
326.36 |
| Nov 30 2018 |
1342 |
314.3 |
| Nov 23 2018 |
818 |
316.21 |
| Nov 23 2018 |
1381 |
326.36 |
| Nov 23 2018 |
1342 |
314.3 |
| Nov 16 2018 |
1381 |
326.36 |
| Nov 16 2018 |
818 |
316.21 |
| Nov 16 2018 |
1342 |
314.3 |
| Nov 09 2018 |
1381 |
326.36 |
| Nov 09 2018 |
818 |
316.21 |
| Nov 09 2018 |
1342 |
314.3 |
| Nov 02 2018 |
1381 |
326.36 |
| Nov 02 2018 |
818 |
316.21 |
| Nov 02 2018 |
1337 |
314.3 |
| Oct 26 2018 |
818 |
316.21 |
| Oct 26 2018 |
1381 |
326.36 |
| Oct 26 2018 |
1337 |
314.3 |
| Oct 19 2018 |
1381 |
326.36 |
| Oct 19 2018 |
820 |
316.21 |
| Oct 19 2018 |
1343 |
314.3 |
| Oct 12 2018 |
1382 |
326.36 |
| Oct 12 2018 |
819 |
316.21 |
| Oct 12 2018 |
1348 |
314.3 |
| Oct 05 2018 |
818 |
316.21 |
| Oct 05 2018 |
1380 |
326.36 |
| Oct 05 2018 |
1347 |
314.3 |
| Sep 28 2018 |
1382 |
326.36 |
| Sep 28 2018 |
805 |
316.21 |
| Sep 28 2018 |
1338 |
314.3 |
| Sep 21 2018 |
1381 |
326.36 |
| Sep 21 2018 |
802 |
316.21 |
| Sep 21 2018 |
1335 |
314.3 |
| Sep 14 2018 |
1383 |
326.36 |
| Sep 14 2018 |
801 |
316.21 |
| Sep 14 2018 |
1332 |
314.3 |
| Sep 07 2018 |
808 |
316.21 |
| Sep 07 2018 |
1399 |
326.36 |
| Sep 07 2018 |
1357 |
314.3 |
| Aug 31 2018 |
821 |
316.21 |
| Aug 31 2018 |
1432 |
326.36 |
| Aug 31 2018 |
1365 |
314.3 |
| Aug 24 2018 |
783 |
316.21 |
| Aug 24 2018 |
1384 |
326.36 |
| Aug 24 2018 |
1330 |
314.3 |
| Aug 17 2018 |
1401 |
326.36 |
| Aug 17 2018 |
787 |
316.21 |
| Aug 17 2018 |
1343 |
314.3 |
| Aug 10 2018 |
1408 |
326.36 |
| Aug 10 2018 |
858 |
316.21 |
| Aug 10 2018 |
1408 |
314.3 |
| Aug 03 2018 |
1417 |
326.36 |
| Aug 03 2018 |
880 |
316.21 |
| Aug 03 2018 |
1430 |
314.3 |
| Jul 27 2018 |
1312 |
322.71 |
| Jul 27 2018 |
883 |
316.21 |
| Jul 27 2018 |
1663 |
320.11 |
| Jul 20 2018 |
3257 |
366.38 |
| Jul 20 2018 |
4470 |
366.38 |
