| Jun 06 2026 |
1042 |
324.62 |
| Jun 06 2026 |
1339 |
324.62 |
| Jun 02 2026 |
1029 |
324.62 |
| Jun 02 2026 |
1310 |
324.62 |
| May 26 2026 |
1037 |
324.62 |
| May 26 2026 |
1283 |
324.62 |
| May 19 2026 |
1221 |
324.62 |
| May 19 2026 |
1475 |
324.62 |
| May 12 2026 |
1242 |
324.62 |
| May 12 2026 |
1515 |
324.62 |
| May 05 2026 |
1249 |
324.62 |
| May 05 2026 |
1462 |
324.62 |
| Apr 28 2026 |
1226 |
324.62 |
| Apr 28 2026 |
1442 |
324.62 |
| Apr 21 2026 |
1195 |
324.62 |
| Apr 21 2026 |
1395 |
324.62 |
| Apr 14 2026 |
1183 |
324.62 |
| Apr 14 2026 |
1440 |
324.62 |
| Apr 07 2026 |
1101 |
324.62 |
| Apr 07 2026 |
1398 |
324.62 |
| Mar 31 2026 |
1085 |
324.62 |
| Mar 31 2026 |
1358 |
324.62 |
| Mar 24 2026 |
1077 |
324.62 |
| Mar 24 2026 |
1339 |
324.62 |
| Mar 17 2026 |
1065 |
324.62 |
| Mar 17 2026 |
1342 |
324.62 |
| Mar 10 2026 |
1043 |
324.62 |
| Mar 10 2026 |
1323 |
324.62 |
| Mar 03 2026 |
1029 |
324.62 |
| Mar 03 2026 |
1328 |
324.62 |
| Feb 24 2026 |
1022 |
324.62 |
| Feb 24 2026 |
1337 |
324.62 |
| Feb 17 2026 |
997 |
324.62 |
| Feb 17 2026 |
1278 |
324.62 |
| Feb 10 2026 |
1000 |
324.62 |
| Feb 10 2026 |
1283 |
324.62 |
| Feb 03 2026 |
1001 |
324.62 |
| Feb 03 2026 |
1293 |
324.62 |
| Jan 27 2026 |
1002 |
324.62 |
| Jan 27 2026 |
1283 |
324.62 |
| Jan 20 2026 |
1023 |
324.62 |
| Jan 20 2026 |
1277 |
324.62 |
| Jan 13 2026 |
1023 |
324.62 |
| Jan 13 2026 |
1278 |
324.62 |
| Jan 06 2026 |
1023 |
324.62 |
| Jan 06 2026 |
1277 |
324.62 |
| Dec 30 2025 |
1023 |
324.62 |
| Dec 30 2025 |
1276 |
324.62 |
| Dec 23 2025 |
1026 |
324.62 |
| Dec 23 2025 |
1273 |
324.62 |
| Dec 16 2025 |
1023 |
324.62 |
| Dec 16 2025 |
1275 |
324.62 |
| Dec 09 2025 |
1023 |
324.62 |
| Dec 09 2025 |
1275 |
324.62 |
| Dec 02 2025 |
1023 |
324.62 |
| Dec 02 2025 |
1275 |
324.62 |
| Nov 25 2025 |
1023 |
324.62 |
| Nov 25 2025 |
1275 |
324.62 |
| Nov 18 2025 |
1023 |
324.62 |
| Nov 18 2025 |
1275 |
324.62 |
| Nov 11 2025 |
1023 |
324.62 |
| Nov 11 2025 |
1272 |
324.62 |
| Nov 04 2025 |
1023 |
324.62 |
| Nov 04 2025 |
1272 |
324.62 |
| Oct 28 2025 |
1019 |
324.62 |
| Oct 28 2025 |
1278 |
324.62 |
| Oct 21 2025 |
1086 |
324.62 |
| Oct 21 2025 |
1352 |
324.62 |
| Oct 14 2025 |
1086 |
324.62 |
| Oct 14 2025 |
1329 |
324.62 |
| Oct 07 2025 |
1065 |
324.62 |
| Oct 07 2025 |
1305 |
324.62 |
| Sep 30 2025 |
1073 |
324.62 |
| Sep 30 2025 |
1314 |
324.62 |
| Sep 23 2025 |
1073 |
324.62 |
| Sep 23 2025 |
1318 |
324.62 |
| Sep 16 2025 |
1071 |
324.62 |
| Sep 16 2025 |
1246 |
324.62 |
| Sep 09 2025 |
982 |
324.62 |
| Sep 09 2025 |
1176 |
324.62 |
| Sep 02 2025 |
1382 |
229 |
| Sep 02 2025 |
995 |
324.62 |
| Sep 02 2025 |
1191 |
324.62 |
| Aug 26 2025 |
1382 |
229 |
| Aug 26 2025 |
1015 |
324.62 |
| Aug 26 2025 |
1232 |
324.62 |
| Aug 19 2025 |
1393 |
229 |
| Aug 19 2025 |
2616 |
382.33 |
| Aug 19 2025 |
2760 |
382.33 |
| Aug 12 2025 |
1407 |
229 |
| Aug 12 2025 |
2625 |
382.33 |
| Aug 12 2025 |
4747 |
382.33 |
| Aug 05 2025 |
1446 |
229 |
| Aug 05 2025 |
2632 |
382.33 |
| Aug 05 2025 |
4789 |
382.33 |
| Jul 29 2025 |
1465 |
229 |
| Jul 29 2025 |
2625 |
382.33 |
| Jul 29 2025 |
4891 |
382.33 |
| Jul 22 2025 |
1423 |
229 |
| Jul 22 2025 |
2655 |
382.33 |
| Jul 22 2025 |
4886 |
382.33 |
| Jul 15 2025 |
1480 |
229 |
| Jul 15 2025 |
2652 |
382.33 |
| Jul 15 2025 |
4833 |
382.33 |
| Jul 08 2025 |
1851 |
234.39 |
| Jul 08 2025 |
2695 |
382.33 |
| Jul 08 2025 |
5132 |
382.33 |
| Jul 01 2025 |
1839 |
234.39 |
| Jul 01 2025 |
2692 |
382.33 |
| Jul 01 2025 |
5385 |
382.33 |
| Jun 24 2025 |
1827 |
234.39 |
| Jun 24 2025 |
2431 |
382.33 |
| Jun 24 2025 |
4928 |
382.33 |
| Jun 17 2025 |
1841 |
234.39 |
| Jun 17 2025 |
2480 |
382.33 |
| Jun 17 2025 |
4943 |
382.33 |
| Jun 10 2025 |
1561 |
234.39 |
| Jun 03 2025 |
1561 |
234.39 |
| Jun 03 2025 |
2881 |
335.36 |
| Jun 03 2025 |
3081 |
335.36 |
| May 27 2025 |
1736 |
234.39 |
| May 27 2025 |
2896 |
335.36 |
| May 27 2025 |
3120 |
335.36 |
| May 20 2025 |
1428 |
234.39 |
| May 20 2025 |
2816 |
335.36 |
| May 20 2025 |
3200 |
335.36 |
| May 13 2025 |
1426 |
234.39 |
| May 13 2025 |
2803 |
335.36 |
| May 13 2025 |
3176 |
335.36 |
| May 06 2025 |
1435 |
234.39 |
| May 06 2025 |
2819 |
335.36 |
| May 06 2025 |
3230 |
335.36 |
| Apr 29 2025 |
1327 |
234.39 |
| Apr 29 2025 |
2850 |
335.36 |
| Apr 29 2025 |
3278 |
335.36 |
| Apr 22 2025 |
1329 |
234.39 |
| Apr 22 2025 |
2867 |
335.36 |
| Apr 22 2025 |
3222 |
335.36 |
| Apr 15 2025 |
112 |
233.6 |
| Apr 15 2025 |
2867 |
335.36 |
| Apr 15 2025 |
3263 |
335.36 |
| Apr 08 2025 |
114 |
233.6 |
| Apr 08 2025 |
2873 |
335.36 |
| Apr 08 2025 |
3255 |
335.36 |
| Apr 01 2025 |
114 |
233.6 |
| Apr 01 2025 |
2876 |
335.36 |
| Apr 01 2025 |
3026 |
335.36 |
| Mar 25 2025 |
110 |
233.6 |
| Mar 25 2025 |
2887 |
335.36 |
| Mar 25 2025 |
3054 |
335.36 |
| Mar 18 2025 |
98 |
233.6 |
| Mar 18 2025 |
2868 |
335.36 |
| Mar 18 2025 |
3028 |
335.36 |
| Mar 11 2025 |
94 |
233.6 |
| Mar 11 2025 |
2865 |
335.36 |
| Mar 11 2025 |
3011 |
335.36 |
| Mar 04 2025 |
73 |
233.6 |
| Mar 04 2025 |
2853 |
335.36 |
| Mar 04 2025 |
3018 |
335.36 |
| Feb 25 2025 |
53 |
233.6 |
| Feb 25 2025 |
2854 |
335.36 |
| Feb 25 2025 |
3012 |
335.36 |
| Feb 18 2025 |
53 |
233.6 |
| Feb 18 2025 |
2835 |
335.36 |
| Feb 18 2025 |
3002 |
335.36 |
| Feb 11 2025 |
56 |
233.6 |
| Feb 11 2025 |
2826 |
335.36 |
| Feb 11 2025 |
3018 |
335.36 |
| Feb 04 2025 |
43 |
233.6 |
| Feb 04 2025 |
2820 |
335.36 |
| Feb 04 2025 |
3018 |
335.36 |
| Jan 29 2025 |
974 |
230.51 |
| Jan 29 2025 |
2823 |
335.36 |
| Jan 29 2025 |
3013 |
335.36 |
| Jan 22 2025 |
2813 |
335.36 |
| Jan 22 2025 |
3028 |
335.36 |
| Jan 15 2025 |
2812 |
335.36 |
| Jan 15 2025 |
3050 |
335.36 |
| Jan 08 2025 |
1494 |
335.36 |
| Jan 08 2025 |
1819 |
335.36 |
| Jan 01 2025 |
1507 |
335.36 |
| Jan 01 2025 |
1822 |
335.36 |
| Dec 25 2024 |
1507 |
335.36 |
| Dec 25 2024 |
1822 |
335.36 |
| Dec 18 2024 |
1507 |
335.36 |
| Dec 18 2024 |
1822 |
335.36 |
| Dec 11 2024 |
1505 |
335.36 |
| Dec 11 2024 |
1820 |
335.36 |
| Dec 04 2024 |
1505 |
335.36 |
| Dec 04 2024 |
1820 |
335.36 |
| Nov 27 2024 |
1505 |
335.36 |
| Nov 27 2024 |
1820 |
335.36 |
| Nov 20 2024 |
1506 |
335.36 |
| Nov 20 2024 |
1821 |
335.36 |
| Nov 13 2024 |
1506 |
335.36 |
| Nov 13 2024 |
1822 |
335.36 |
| Nov 06 2024 |
1505 |
335.36 |
| Nov 06 2024 |
1817 |
335.36 |
| Oct 30 2024 |
1504 |
335.36 |
| Oct 30 2024 |
1754 |
335.36 |
| Oct 23 2024 |
1501 |
335.36 |
| Oct 23 2024 |
2264 |
335.36 |
| Oct 16 2024 |
1502 |
335.36 |
| Oct 16 2024 |
2259 |
335.36 |
| Oct 09 2024 |
1504 |
335.36 |
| Oct 09 2024 |
2242 |
335.36 |
| Oct 02 2024 |
1493 |
335.36 |
| Oct 02 2024 |
2205 |
335.36 |
| Sep 25 2024 |
1483 |
335.36 |
| Sep 25 2024 |
2197 |
335.36 |
| Sep 18 2024 |
1478 |
335.36 |
| Sep 18 2024 |
2174 |
335.36 |
| Sep 11 2024 |
1451 |
335.36 |
| Sep 11 2024 |
2145 |
335.36 |
| Sep 04 2024 |
1460 |
335.36 |
| Sep 04 2024 |
2146 |
335.36 |
| Aug 28 2024 |
1467 |
335.36 |
| Aug 28 2024 |
2144 |
335.36 |
| Aug 21 2024 |
1210 |
335.36 |
| Aug 21 2024 |
1891 |
335.36 |
| Aug 14 2024 |
1134 |
335.36 |
| Aug 14 2024 |
1753 |
335.36 |
| Aug 07 2024 |
2161 |
335.36 |
| Aug 07 2024 |
2707 |
335.36 |
| Jul 31 2024 |
2202 |
335.36 |
| Jul 31 2024 |
2741 |
335.36 |
| Jul 24 2024 |
2233 |
335.36 |
| Jul 24 2024 |
2651 |
335.36 |
| Jul 17 2024 |
2217 |
335.36 |
| Jul 17 2024 |
2603 |
335.36 |
| Jul 10 2024 |
1284 |
335.36 |
| Jul 10 2024 |
1753 |
335.36 |
| Jul 03 2024 |
1334 |
335.36 |
| Jul 03 2024 |
1864 |
335.36 |
| Jun 26 2024 |
1370 |
335.36 |
| Jun 26 2024 |
1754 |
335.36 |
| Jun 19 2024 |
1350 |
335.36 |
| Jun 19 2024 |
1758 |
335.36 |
| Apr 24 2024 |
4097 |
346.18 |
| Apr 24 2024 |
5653 |
346.18 |
| Apr 17 2024 |
4082 |
346.18 |
| Apr 17 2024 |
5819 |
346.18 |
| Apr 10 2024 |
4082 |
346.18 |
| Apr 10 2024 |
5814 |
346.18 |
| Apr 03 2024 |
4067 |
346.18 |
| Apr 03 2024 |
5805 |
346.18 |
| Mar 27 2024 |
4062 |
346.18 |
| Mar 27 2024 |
5807 |
346.18 |
| Mar 21 2024 |
4085 |
346.18 |
| Mar 21 2024 |
5808 |
346.18 |
| Mar 14 2024 |
4053 |
346.18 |
| Mar 14 2024 |
5734 |
346.18 |
| Mar 07 2024 |
4078 |
346.18 |
| Mar 07 2024 |
5749 |
346.18 |
| Feb 29 2024 |
4086 |
346.18 |
| Feb 29 2024 |
5789 |
346.18 |
| Feb 22 2024 |
4070 |
346.18 |
| Feb 22 2024 |
5778 |
346.18 |
| Feb 15 2024 |
4074 |
346.18 |
| Feb 15 2024 |
5759 |
346.18 |
| Feb 08 2024 |
4068 |
346.18 |
| Feb 08 2024 |
5725 |
346.18 |
| Feb 01 2024 |
4112 |
346.18 |
| Feb 01 2024 |
5640 |
346.18 |
| Jan 25 2024 |
4108 |
346.18 |
| Jan 25 2024 |
5623 |
346.18 |
| Jan 18 2024 |
4111 |
346.18 |
| Jan 18 2024 |
5627 |
346.18 |
| Jan 11 2024 |
4111 |
346.18 |
| Jan 11 2024 |
5632 |
346.18 |
| Jan 04 2024 |
4112 |
346.18 |
| Jan 04 2024 |
5631 |
346.18 |
| Dec 28 2023 |
4114 |
346.18 |
| Dec 28 2023 |
5628 |
346.18 |
| Dec 21 2023 |
4114 |
346.18 |
| Dec 21 2023 |
5628 |
346.18 |
| Dec 14 2023 |
4112 |
346.18 |
| Dec 14 2023 |
5626 |
346.18 |
| Dec 07 2023 |
4112 |
346.18 |
| Dec 07 2023 |
5626 |
346.18 |
| Nov 30 2023 |
4110 |
346.18 |
| Nov 30 2023 |
5624 |
346.18 |
| Nov 23 2023 |
4110 |
346.18 |
| Nov 23 2023 |
5624 |
346.18 |
| Nov 16 2023 |
4108 |
346.18 |
| Nov 16 2023 |
5616 |
346.18 |
| Nov 09 2023 |
4110 |
346.18 |
| Nov 09 2023 |
5611 |
346.18 |
| Nov 02 2023 |
4110 |
346.18 |
| Nov 02 2023 |
5611 |
346.18 |
| Oct 26 2023 |
4127 |
346.18 |
| Oct 26 2023 |
5614 |
346.18 |
| Oct 19 2023 |
4127 |
346.18 |
| Oct 19 2023 |
5580 |
346.18 |
| Oct 12 2023 |
4126 |
346.18 |
| Oct 12 2023 |
5580 |
346.18 |
| Oct 05 2023 |
4128 |
346.18 |
| Oct 05 2023 |
5490 |
346.18 |
| Sep 28 2023 |
4124 |
346.18 |
| Sep 28 2023 |
5563 |
346.18 |
| Sep 21 2023 |
4127 |
346.18 |
| Sep 21 2023 |
5560 |
346.18 |
| Sep 14 2023 |
4127 |
346.18 |
| Sep 14 2023 |
5569 |
346.18 |
| Sep 07 2023 |
4132 |
346.18 |
| Sep 07 2023 |
5577 |
346.18 |
| Aug 31 2023 |
4173 |
346.18 |
| Aug 31 2023 |
5606 |
346.18 |
| Aug 24 2023 |
4150 |
346.18 |
| Aug 24 2023 |
5571 |
346.18 |
| Aug 17 2023 |
4174 |
346.18 |
| Aug 17 2023 |
5597 |
346.18 |
| Aug 10 2023 |
4181 |
346.18 |
| Aug 10 2023 |
5629 |
346.18 |
| Aug 03 2023 |
4146 |
346.18 |
| Aug 03 2023 |
5607 |
346.18 |
| Jul 27 2023 |
4162 |
346.18 |
| Jul 27 2023 |
5618 |
346.18 |
| Jul 20 2023 |
4180 |
346.18 |
| Jul 20 2023 |
5589 |
346.18 |
| Jul 13 2023 |
4203 |
346.18 |
| Jul 13 2023 |
5613 |
346.18 |
| Jul 06 2023 |
4224 |
346.18 |
| Jul 06 2023 |
5624 |
346.18 |
| Jun 29 2023 |
4188 |
346.18 |
| Jun 29 2023 |
5607 |
346.18 |
| Jun 22 2023 |
4184 |
346.18 |
| Jun 22 2023 |
5582 |
346.18 |
| Jun 15 2023 |
4201 |
346.18 |
| Jun 15 2023 |
5579 |
346.18 |
| Jun 08 2023 |
4216 |
346.18 |
| Jun 08 2023 |
5606 |
346.18 |
| Jun 01 2023 |
4152 |
346.18 |
| Jun 01 2023 |
5585 |
346.18 |
| May 25 2023 |
4131 |
346.18 |
| May 25 2023 |
5562 |
346.18 |
| May 18 2023 |
4103 |
346.18 |
| May 18 2023 |
5530 |
346.18 |
| May 11 2023 |
4081 |
346.18 |
| May 11 2023 |
5486 |
346.18 |
| May 04 2023 |
4025 |
346.18 |
| May 04 2023 |
5374 |
346.18 |
| Apr 27 2023 |
4015 |
346.18 |
| Apr 27 2023 |
1345 |
295 |
| Apr 27 2023 |
5335 |
346.18 |
| Apr 20 2023 |
3974 |
346.18 |
| Apr 20 2023 |
1302 |
295 |
| Apr 20 2023 |
5280 |
346.18 |
| Apr 13 2023 |
3953 |
346.18 |
| Apr 13 2023 |
1275 |
295 |
| Apr 13 2023 |
5266 |
346.18 |
| Apr 06 2023 |
3955 |
346.18 |
| Apr 06 2023 |
1777 |
317.63 |
| Apr 06 2023 |
5253 |
346.18 |
| Mar 30 2023 |
3942 |
346.18 |
| Mar 30 2023 |
1635 |
317.63 |
| Mar 30 2023 |
5239 |
346.18 |
| Mar 23 2023 |
3893 |
346.18 |
| Mar 23 2023 |
1629 |
317.63 |
| Mar 23 2023 |
5209 |
346.18 |
| Mar 16 2023 |
3864 |
346.18 |
| Mar 16 2023 |
1630 |
317.63 |
| Mar 16 2023 |
5161 |
346.18 |
| Mar 09 2023 |
3838 |
346.18 |
| Mar 09 2023 |
1624 |
317.63 |
| Mar 09 2023 |
5123 |
346.18 |
| Mar 02 2023 |
3811 |
346.18 |
| Mar 02 2023 |
1623 |
317.63 |
| Mar 02 2023 |
5087 |
346.18 |
| Feb 23 2023 |
3801 |
346.18 |
| Feb 23 2023 |
1637 |
317.63 |
| Feb 23 2023 |
5081 |
346.18 |
| Feb 16 2023 |
3769 |
346.18 |
| Feb 16 2023 |
1626 |
317.63 |
| Feb 16 2023 |
5029 |
346.18 |
| Feb 09 2023 |
3754 |
346.18 |
| Feb 09 2023 |
1626 |
317.63 |
| Feb 09 2023 |
5020 |
346.18 |
| Feb 02 2023 |
3726 |
346.18 |
| Feb 02 2023 |
1619 |
317.63 |
| Feb 02 2023 |
5003 |
346.18 |
| Jan 26 2023 |
3714 |
346.18 |
| Jan 26 2023 |
1615 |
317.63 |
| Jan 26 2023 |
4992 |
346.18 |
| Jan 19 2023 |
3702 |
346.18 |
| Jan 19 2023 |
1617 |
317.63 |
| Jan 19 2023 |
4986 |
346.18 |
| Jan 12 2023 |
3699 |
346.18 |
| Jan 12 2023 |
1618 |
317.63 |
| Jan 12 2023 |
4982 |
346.18 |
| Jan 05 2023 |
3699 |
346.18 |
| Jan 05 2023 |
1618 |
317.63 |
| Jan 05 2023 |
4982 |
346.18 |
| Dec 29 2022 |
3699 |
346.18 |
| Dec 29 2022 |
1618 |
317.63 |
| Dec 29 2022 |
4982 |
346.18 |
| Dec 22 2022 |
3699 |
346.18 |
| Dec 22 2022 |
1618 |
317.63 |
| Dec 22 2022 |
4982 |
346.18 |
| Dec 15 2022 |
3698 |
346.18 |
| Dec 15 2022 |
1619 |
317.63 |
| Dec 15 2022 |
4986 |
346.18 |
| Dec 08 2022 |
3691 |
346.18 |
| Dec 08 2022 |
1627 |
317.63 |
| Dec 08 2022 |
4980 |
346.18 |
| Dec 01 2022 |
3691 |
346.18 |
| Dec 01 2022 |
1630 |
317.63 |
| Dec 01 2022 |
4980 |
346.18 |
| Nov 24 2022 |
3691 |
346.18 |
| Nov 24 2022 |
1630 |
317.63 |
| Nov 24 2022 |
4980 |
346.18 |
| Nov 17 2022 |
3689 |
346.18 |
| Nov 17 2022 |
1626 |
317.63 |
| Nov 17 2022 |
4983 |
346.18 |
| Nov 10 2022 |
3689 |
346.18 |
| Nov 10 2022 |
1639 |
317.63 |
| Nov 10 2022 |
4984 |
346.18 |
| Nov 03 2022 |
3679 |
346.18 |
| Nov 03 2022 |
1632 |
317.63 |
| Nov 03 2022 |
4976 |
346.18 |
| Oct 27 2022 |
3675 |
346.18 |
| Oct 27 2022 |
1634 |
317.63 |
| Oct 27 2022 |
4972 |
346.18 |
| Oct 20 2022 |
3675 |
346.18 |
| Oct 20 2022 |
1632 |
317.63 |
| Oct 20 2022 |
4974 |
346.18 |
| Oct 13 2022 |
3675 |
346.18 |
| Oct 13 2022 |
1635 |
317.63 |
| Oct 13 2022 |
4974 |
346.18 |
| Oct 06 2022 |
3678 |
346.18 |
| Oct 06 2022 |
1636 |
317.63 |
| Oct 06 2022 |
4975 |
346.18 |
| Sep 29 2022 |
3684 |
346.18 |
| Sep 29 2022 |
1635 |
317.63 |
| Sep 29 2022 |
4974 |
346.18 |
| Sep 22 2022 |
3679 |
346.18 |
| Sep 22 2022 |
1612 |
317.63 |
| Sep 22 2022 |
4970 |
346.18 |
| Sep 15 2022 |
3672 |
346.18 |
| Sep 15 2022 |
1621 |
317.63 |
| Sep 15 2022 |
4965 |
346.18 |
| Sep 08 2022 |
3643 |
346.18 |
| Sep 08 2022 |
1605 |
317.63 |
| Sep 08 2022 |
4947 |
346.18 |
| Sep 01 2022 |
3587 |
346.18 |
| Sep 01 2022 |
1600 |
317.63 |
| Sep 01 2022 |
4880 |
346.18 |
| Aug 25 2022 |
3544 |
346.18 |
| Aug 25 2022 |
1599 |
317.63 |
| Aug 25 2022 |
4827 |
346.18 |
| Aug 18 2022 |
3530 |
346.18 |
| Aug 18 2022 |
1606 |
317.63 |
| Aug 18 2022 |
4794 |
346.18 |
| Aug 11 2022 |
3480 |
346.18 |
| Aug 11 2022 |
1607 |
317.63 |
| Aug 11 2022 |
4764 |
346.18 |
| Aug 04 2022 |
3475 |
346.18 |
| Aug 04 2022 |
1607 |
317.63 |
| Aug 04 2022 |
4742 |
346.18 |
| Jul 28 2022 |
3420 |
346.18 |
| Jul 28 2022 |
1607 |
317.63 |
| Jul 28 2022 |
4685 |
346.18 |
| Jul 21 2022 |
3581 |
354.13 |
| Jul 21 2022 |
1627 |
317.63 |
| Jul 21 2022 |
5025 |
354.13 |
| Jul 14 2022 |
4107 |
372.58 |
| Jul 14 2022 |
1628 |
317.63 |
| Jul 14 2022 |
5899 |
372.58 |
| Jul 07 2022 |
4067 |
372.58 |
| Jul 07 2022 |
1631 |
317.63 |
| Jul 07 2022 |
5848 |
372.58 |
| Jun 30 2022 |
4033 |
372.58 |
| Jun 30 2022 |
1631 |
317.63 |
| Jun 30 2022 |
5822 |
372.58 |
| Jun 23 2022 |
4010 |
372.58 |
| Jun 23 2022 |
1610 |
317.63 |
| Jun 23 2022 |
5798 |
372.58 |
| Jun 16 2022 |
3844 |
372.58 |
| Jun 16 2022 |
1612 |
317.63 |
| Jun 16 2022 |
5670 |
372.58 |
| Jun 09 2022 |
3807 |
372.58 |
| Jun 09 2022 |
1440 |
317.63 |
| Jun 09 2022 |
5586 |
372.58 |
| Jun 02 2022 |
3673 |
372.58 |
| Jun 02 2022 |
1333 |
317.63 |
| Jun 02 2022 |
5437 |
372.58 |
| May 26 2022 |
3619 |
372.58 |
| May 26 2022 |
1324 |
317.63 |
| May 26 2022 |
5320 |
372.58 |
| May 19 2022 |
4002 |
390.52 |
| May 19 2022 |
1322 |
317.63 |
| May 19 2022 |
6049 |
390.52 |
| May 12 2022 |
4664 |
415.9 |
| May 12 2022 |
1322 |
317.63 |
| May 12 2022 |
7136 |
415.9 |
| May 05 2022 |
4518 |
415.9 |
| May 05 2022 |
1229 |
317.63 |
| May 05 2022 |
6949 |
415.9 |
| Apr 28 2022 |
4404 |
415.9 |
| Apr 28 2022 |
1229 |
317.63 |
| Apr 28 2022 |
6789 |
415.9 |
| Apr 21 2022 |
4235 |
415.9 |
| Apr 21 2022 |
1219 |
317.63 |
| Apr 21 2022 |
6551 |
415.9 |
| Apr 14 2022 |
4168 |
415.9 |
| Apr 14 2022 |
1222 |
317.63 |
| Apr 14 2022 |
6440 |
415.9 |
| Apr 07 2022 |
4110 |
415.9 |
| Apr 07 2022 |
1222 |
317.63 |
| Apr 07 2022 |
6345 |
415.9 |
| Mar 31 2022 |
4092 |
415.9 |
| Mar 31 2022 |
1222 |
317.63 |
| Mar 31 2022 |
6325 |
415.9 |
| Mar 24 2022 |
3986 |
415.9 |
| Mar 24 2022 |
1208 |
317.63 |
| Mar 24 2022 |
6156 |
415.9 |
| Mar 17 2022 |
3926 |
415.9 |
| Mar 17 2022 |
1208 |
317.63 |
| Mar 17 2022 |
6118 |
415.9 |
| Mar 10 2022 |
3907 |
415.9 |
| Mar 10 2022 |
1226 |
317.63 |
| Mar 10 2022 |
6017 |
415.9 |
| Mar 03 2022 |
3927 |
415.9 |
| Mar 03 2022 |
1226 |
317.63 |
| Mar 03 2022 |
6084 |
415.9 |
| Feb 24 2022 |
3901 |
415.9 |
| Feb 24 2022 |
1250 |
317.63 |
| Feb 24 2022 |
5990 |
415.9 |
| Feb 17 2022 |
3664 |
415.9 |
| Feb 17 2022 |
1225 |
317.63 |
| Feb 17 2022 |
5596 |
415.9 |
| Feb 10 2022 |
3719 |
415.9 |
| Feb 10 2022 |
1225 |
317.63 |
| Feb 10 2022 |
5746 |
415.9 |
| Feb 03 2022 |
3777 |
415.9 |
| Feb 03 2022 |
1236 |
317.63 |
| Feb 03 2022 |
5812 |
415.9 |
| Jan 27 2022 |
3816 |
415.9 |
| Jan 27 2022 |
1234 |
317.63 |
| Jan 27 2022 |
5847 |
415.9 |
| Jan 20 2022 |
3848 |
415.9 |
| Jan 20 2022 |
1232 |
317.63 |
| Jan 20 2022 |
5881 |
415.9 |
| Jan 13 2022 |
3875 |
415.9 |
| Jan 13 2022 |
1232 |
317.63 |
| Jan 13 2022 |
5899 |
415.9 |
| Jan 06 2022 |
3875 |
415.9 |
| Jan 06 2022 |
1233 |
317.63 |
| Jan 06 2022 |
5899 |
415.9 |
| Dec 30 2021 |
3880 |
415.9 |
| Dec 30 2021 |
1233 |
317.63 |
| Dec 30 2021 |
5902 |
415.9 |
| Dec 23 2021 |
3880 |
415.9 |
| Dec 23 2021 |
1233 |
317.63 |
| Dec 23 2021 |
5902 |
415.9 |
| Dec 16 2021 |
3880 |
415.9 |
| Dec 16 2021 |
1233 |
317.63 |
| Dec 16 2021 |
5902 |
415.9 |
| Dec 09 2021 |
3880 |
415.9 |
| Dec 09 2021 |
1229 |
317.63 |
| Dec 09 2021 |
5902 |
415.9 |
| Dec 02 2021 |
3885 |
415.9 |
| Dec 02 2021 |
1231 |
317.63 |
| Dec 02 2021 |
5905 |
415.9 |
| Nov 25 2021 |
3885 |
415.9 |
| Nov 25 2021 |
1231 |
317.63 |
| Nov 25 2021 |
5905 |
415.9 |
| Nov 18 2021 |
3885 |
415.9 |
| Nov 18 2021 |
1235 |
317.63 |
| Nov 18 2021 |
5905 |
415.9 |
| Nov 11 2021 |
3885 |
415.9 |
| Nov 11 2021 |
1241 |
317.63 |
| Nov 11 2021 |
5905 |
415.9 |
| Nov 04 2021 |
3885 |
415.9 |
| Nov 04 2021 |
1248 |
317.63 |
| Nov 04 2021 |
5926 |
415.9 |
| Oct 28 2021 |
3885 |
415.9 |
| Oct 28 2021 |
1954 |
317.63 |
| Oct 28 2021 |
5926 |
415.9 |
| Oct 21 2021 |
3885 |
415.9 |
| Oct 21 2021 |
1953 |
317.63 |
| Oct 21 2021 |
5926 |
415.9 |
| Oct 14 2021 |
3885 |
415.9 |
| Oct 14 2021 |
1975 |
317.63 |
| Oct 14 2021 |
5939 |
415.9 |
| Oct 07 2021 |
3887 |
415.9 |
| Oct 07 2021 |
2018 |
317.63 |
| Oct 07 2021 |
5939 |
415.9 |
| Sep 30 2021 |
3834 |
415.9 |
| Sep 30 2021 |
2015 |
317.63 |
| Sep 30 2021 |
5884 |
415.9 |
| Sep 23 2021 |
3721 |
415.9 |
| Sep 23 2021 |
2036 |
317.63 |
| Sep 23 2021 |
5758 |
415.9 |
| Sep 16 2021 |
3676 |
415.9 |
| Sep 16 2021 |
2018 |
317.63 |
| Sep 16 2021 |
5632 |
415.9 |
| Sep 09 2021 |
3660 |
415.9 |
| Sep 09 2021 |
2034 |
317.63 |
| Sep 09 2021 |
5634 |
415.9 |
| Sep 02 2021 |
3346 |
408.54 |
| Sep 02 2021 |
2060 |
317.63 |
| Sep 02 2021 |
5203 |
408.54 |
| Aug 26 2021 |
3362 |
408.54 |
| Aug 26 2021 |
2039 |
317.63 |
| Aug 26 2021 |
5266 |
408.54 |
| Aug 19 2021 |
3190 |
408.54 |
| Aug 19 2021 |
2096 |
317.63 |
| Aug 19 2021 |
5145 |
408.54 |
| Aug 12 2021 |
3178 |
408.54 |
| Aug 12 2021 |
2100 |
317.63 |
| Aug 12 2021 |
5138 |
408.54 |
| Aug 05 2021 |
3168 |
408.54 |
| Aug 05 2021 |
2125 |
317.63 |
| Aug 05 2021 |
5083 |
408.54 |
| Jul 29 2021 |
3165 |
408.54 |
| Jul 29 2021 |
2139 |
317.63 |
| Jul 29 2021 |
5057 |
408.54 |
| Jul 22 2021 |
2455 |
406.43 |
| Jul 22 2021 |
2250 |
317.63 |
| Jul 22 2021 |
3069 |
406.43 |
| Jul 15 2021 |
3721 |
441.75 |
| Jul 15 2021 |
2270 |
317.63 |
| Jul 15 2021 |
4926 |
441.75 |
| Jul 08 2021 |
3681 |
441.75 |
| Jul 08 2021 |
2329 |
317.63 |
| Jul 08 2021 |
4865 |
441.75 |
| Jul 01 2021 |
3628 |
441.75 |
| Jul 01 2021 |
2289 |
317.63 |
| Jul 01 2021 |
4815 |
441.75 |
| Jun 24 2021 |
3591 |
441.75 |
| Jun 24 2021 |
2249 |
317.63 |
| Jun 24 2021 |
4750 |
441.75 |
| Jun 17 2021 |
3430 |
441.75 |
| Jun 17 2021 |
4645 |
441.75 |
| Jun 10 2021 |
3371 |
441.75 |
| Jun 10 2021 |
4387 |
441.75 |
| Jun 03 2021 |
4170 |
441.75 |
| Jun 01 2021 |
1461 |
295 |
| May 27 2021 |
3438 |
443.13 |
| May 27 2021 |
4305 |
443.13 |
| May 07 2021 |
11991 |
443.13 |
| Apr 01 2021 |
1134 |
278.81 |
| Mar 01 2021 |
1149 |
278.81 |
| Feb 01 2021 |
1153 |
278.81 |
| Jan 01 2021 |
1137 |
278.81 |
| Dec 01 2020 |
1096 |
278.81 |
| Nov 01 2020 |
1020 |
278.81 |
| Oct 01 2020 |
1031 |
278.81 |
| Sep 04 2020 |
2786 |
441.75 |
| Sep 04 2020 |
4389 |
441.75 |
| Sep 01 2020 |
1093 |
278.81 |
| Aug 28 2020 |
3120 |
441.75 |
| Aug 28 2020 |
4743 |
441.75 |
| Aug 21 2020 |
3370 |
441.75 |
| Aug 21 2020 |
5153 |
441.75 |
| Aug 14 2020 |
3480 |
441.75 |
| Aug 14 2020 |
5312 |
441.75 |
| Aug 07 2020 |
3753 |
441.75 |
| Aug 07 2020 |
5705 |
441.75 |
| Aug 01 2020 |
1513 |
291.33 |
| Jul 31 2020 |
4061 |
441.75 |
| Jul 31 2020 |
6064 |
441.75 |
| Jul 24 2020 |
4418 |
441.75 |
| Jul 24 2020 |
6490 |
441.75 |
| Jul 17 2020 |
4800 |
441.75 |
| Jul 17 2020 |
6800 |
441.75 |
| Jul 10 2020 |
5162 |
441.75 |
| Jul 10 2020 |
7172 |
441.75 |
| Jul 03 2020 |
5225 |
441.75 |
| Jul 03 2020 |
7255 |
441.75 |
| Jul 01 2020 |
1568 |
291.33 |
| Jun 26 2020 |
5586 |
441.75 |
| Jun 26 2020 |
7661 |
441.75 |
| Jun 19 2020 |
5761 |
441.75 |
| Jun 19 2020 |
7968 |
441.75 |
| Jun 12 2020 |
5967 |
441.75 |
| Jun 12 2020 |
8221 |
441.75 |
| Jun 05 2020 |
6220 |
441.75 |
| Jun 05 2020 |
8460 |
441.75 |
| May 29 2020 |
6597 |
443.13 |
| May 29 2020 |
8883 |
443.13 |
| May 22 2020 |
6846 |
443.13 |
| May 22 2020 |
9217 |
443.13 |
| May 15 2020 |
6999 |
443.13 |
| May 15 2020 |
9536 |
443.13 |
| May 08 2020 |
7157 |
443.13 |
| May 08 2020 |
9763 |
443.13 |
| May 01 2020 |
7504 |
443.13 |
| May 01 2020 |
10281 |
443.13 |
| Apr 24 2020 |
7765 |
443.13 |
| Apr 24 2020 |
10924 |
443.13 |
| Apr 17 2020 |
7806 |
443.13 |
| Apr 17 2020 |
11170 |
443.13 |
| Apr 10 2020 |
7992 |
443.13 |
| Apr 10 2020 |
11424 |
443.13 |
| Apr 03 2020 |
8191 |
443.13 |
| Apr 03 2020 |
11747 |
443.13 |
| Apr 01 2020 |
1730 |
304.23 |
| Mar 27 2020 |
8350 |
443.13 |
| Mar 27 2020 |
12066 |
443.13 |
| Mar 20 2020 |
8476 |
443.13 |
| Mar 20 2020 |
12220 |
443.13 |
| Mar 13 2020 |
8530 |
443.13 |
| Mar 13 2020 |
12382 |
443.13 |
| Mar 06 2020 |
8586 |
443.13 |
| Mar 06 2020 |
12493 |
443.13 |
| Mar 01 2020 |
1759 |
304.23 |
| Feb 28 2020 |
8566 |
443.13 |
| Feb 28 2020 |
12526 |
443.13 |
| Feb 21 2020 |
8453 |
443.13 |
| Feb 21 2020 |
12418 |
443.13 |
| Feb 14 2020 |
8502 |
443.13 |
| Feb 14 2020 |
12465 |
443.13 |
| Feb 07 2020 |
8441 |
443.13 |
| Feb 07 2020 |
12385 |
443.13 |
| Feb 01 2020 |
1756 |
304.23 |
| Jan 31 2020 |
8452 |
443.13 |
| Jan 31 2020 |
12426 |
443.13 |
| Jan 24 2020 |
8472 |
443.13 |
| Jan 24 2020 |
12423 |
443.13 |
| Jan 17 2020 |
8404 |
443.13 |
| Jan 17 2020 |
12346 |
443.13 |
| Jan 10 2020 |
8403 |
443.13 |
| Jan 10 2020 |
12345 |
443.13 |
| Jan 03 2020 |
8409 |
443.13 |
| Jan 03 2020 |
12355 |
443.13 |
| Jan 01 2020 |
1756 |
304.23 |
| Dec 27 2019 |
8405 |
443.13 |
| Dec 27 2019 |
12352 |
443.13 |
| Dec 20 2019 |
8405 |
443.13 |
| Dec 20 2019 |
12352 |
443.13 |
| Dec 13 2019 |
8406 |
443.13 |
| Dec 13 2019 |
12353 |
443.13 |
| Dec 06 2019 |
8401 |
443.13 |
| Dec 06 2019 |
12343 |
443.13 |
| Dec 01 2019 |
1753 |
304.23 |
| Nov 29 2019 |
8383 |
443.13 |
| Nov 29 2019 |
12337 |
443.13 |
| Nov 22 2019 |
8383 |
443.13 |
| Nov 22 2019 |
12337 |
443.13 |
| Nov 15 2019 |
8384 |
443.13 |
| Nov 15 2019 |
12342 |
443.13 |
| Nov 08 2019 |
8388 |
443.13 |
| Nov 08 2019 |
12299 |
443.13 |
| Nov 01 2019 |
1734 |
304.23 |
| Nov 01 2019 |
8533 |
444.52 |
| Nov 01 2019 |
12325 |
444.52 |
| Oct 25 2019 |
8550 |
444.52 |
| Oct 25 2019 |
12342 |
444.52 |
| Oct 18 2019 |
8550 |
444.52 |
| Oct 18 2019 |
12357 |
444.52 |
| Oct 11 2019 |
8551 |
444.52 |
| Oct 11 2019 |
12349 |
444.52 |
| Oct 04 2019 |
8565 |
444.52 |
| Oct 04 2019 |
12333 |
444.52 |
| Oct 01 2019 |
1712 |
304.23 |
| Sep 27 2019 |
8565 |
444.52 |
| Sep 27 2019 |
12448 |
444.52 |
| Sep 20 2019 |
8572 |
444.52 |
| Sep 20 2019 |
12449 |
444.52 |
| Sep 13 2019 |
8526 |
444.52 |
| Sep 13 2019 |
12439 |
444.52 |
| Sep 06 2019 |
8538 |
444.52 |
| Sep 06 2019 |
12654 |
444.52 |
| Sep 01 2019 |
1676 |
304.23 |
| Aug 30 2019 |
8644 |
444.52 |
| Aug 30 2019 |
12745 |
444.52 |
| Aug 23 2019 |
8719 |
444.52 |
| Aug 23 2019 |
12908 |
444.52 |
| Aug 16 2019 |
8738 |
444.52 |
| Aug 16 2019 |
12890 |
444.52 |
| Aug 09 2019 |
8759 |
444.52 |
| Aug 09 2019 |
12919 |
444.52 |
| Aug 02 2019 |
8839 |
444.52 |
| Aug 02 2019 |
13022 |
444.52 |
| Aug 01 2019 |
1417 |
304.23 |
| Jul 26 2019 |
8896 |
444.52 |
| Jul 26 2019 |
13096 |
444.52 |
| Jul 19 2019 |
8884 |
444.52 |
| Jul 19 2019 |
13157 |
444.52 |
| Jul 12 2019 |
7357 |
427.76 |
| Jul 12 2019 |
10903 |
427.76 |
| Jul 05 2019 |
7638 |
427.76 |
| Jul 05 2019 |
11209 |
427.76 |
| Jul 01 2019 |
1380 |
304.23 |
| Jun 28 2019 |
7753 |
427.76 |
| Jun 28 2019 |
11385 |
427.76 |
| Jun 21 2019 |
7727 |
427.76 |
| Jun 21 2019 |
11274 |
427.76 |
| Jun 14 2019 |
7881 |
427.76 |
| Jun 14 2019 |
11359 |
427.76 |
| Jun 07 2019 |
8020 |
427.76 |
| Jun 07 2019 |
11499 |
427.76 |
| Jun 01 2019 |
1324 |
304.23 |
| May 31 2019 |
6319 |
411 |
| May 31 2019 |
9208 |
411 |
| May 24 2019 |
6402 |
411 |
| May 24 2019 |
9270 |
411 |
| May 17 2019 |
6471 |
411 |
| May 17 2019 |
9286 |
411 |
| May 10 2019 |
6464 |
411 |
| May 10 2019 |
9222 |
411 |
| May 03 2019 |
6472 |
411 |
| May 03 2019 |
9250 |
411 |
| May 01 2019 |
1259 |
304.23 |
| Apr 26 2019 |
6511 |
411 |
| Apr 26 2019 |
9102 |
411 |
| Apr 19 2019 |
6622 |
411 |
| Apr 19 2019 |
9091 |
411 |
| Apr 18 2019 |
6632 |
411 |
| Apr 12 2019 |
6745 |
411 |
| Apr 12 2019 |
9150 |
411 |
| Apr 05 2019 |
6601 |
411 |
| Apr 05 2019 |
8874 |
411 |
| Apr 01 2019 |
1262 |
310.58 |
| Mar 29 2019 |
6507 |
411 |
| Mar 29 2019 |
8793 |
411 |
| Mar 22 2019 |
6468 |
411 |
| Mar 22 2019 |
8713 |
411 |
| Mar 15 2019 |
6460 |
411 |
| Mar 15 2019 |
8797 |
411 |
| Mar 08 2019 |
6409 |
411 |
| Mar 08 2019 |
8668 |
411 |
| Mar 01 2019 |
1179 |
310.58 |
| Mar 01 2019 |
6424 |
411 |
| Mar 01 2019 |
8709 |
411 |
| Feb 22 2019 |
6454 |
411 |
| Feb 22 2019 |
8736 |
411 |
| Feb 15 2019 |
6404 |
411 |
| Feb 15 2019 |
8686 |
411 |
| Feb 08 2019 |
6360 |
411 |
| Feb 08 2019 |
8635 |
411 |
| Feb 01 2019 |
1193 |
310.58 |
| Feb 01 2019 |
6389 |
411 |
| Feb 01 2019 |
8635 |
411 |
| Jan 25 2019 |
6393 |
411 |
| Jan 25 2019 |
8660 |
411 |
| Jan 18 2019 |
6392 |
411 |
| Jan 18 2019 |
8671 |
411 |
| Jan 11 2019 |
6399 |
411 |
| Jan 11 2019 |
8678 |
411 |
| Jan 04 2019 |
6408 |
411 |
| Jan 04 2019 |
8688 |
411 |
| Jan 01 2019 |
1168 |
310.58 |
| Dec 28 2018 |
6408 |
411 |
| Dec 28 2018 |
8688 |
411 |
| Dec 21 2018 |
6408 |
411 |
| Dec 21 2018 |
8688 |
411 |
| Dec 14 2018 |
6408 |
411 |
| Dec 14 2018 |
8688 |
411 |
| Dec 07 2018 |
6407 |
411 |
| Dec 07 2018 |
8686 |
411 |
| Dec 01 2018 |
1169 |
310.58 |
| Nov 30 2018 |
6407 |
411 |
| Nov 30 2018 |
8686 |
411 |
| Nov 23 2018 |
6407 |
411 |
| Nov 23 2018 |
8686 |
411 |
| Nov 16 2018 |
6407 |
411 |
| Nov 16 2018 |
8686 |
411 |
| Nov 09 2018 |
6407 |
411 |
| Nov 09 2018 |
8686 |
411 |
| Nov 02 2018 |
6407 |
411 |
| Nov 02 2018 |
8666 |
411 |
| Nov 01 2018 |
1161 |
310.58 |
| Oct 26 2018 |
6407 |
411 |
| Oct 26 2018 |
8665 |
411 |
| Oct 19 2018 |
6407 |
411 |
| Oct 19 2018 |
8687 |
411 |
| Oct 12 2018 |
6389 |
411 |
| Oct 12 2018 |
8657 |
411 |
| Oct 05 2018 |
6373 |
411 |
| Oct 05 2018 |
8727 |
411 |
| Oct 01 2018 |
1160 |
312.83 |
| Sep 28 2018 |
6388 |
411 |
| Sep 28 2018 |
8505 |
411 |
| Sep 21 2018 |
6371 |
411 |
| Sep 21 2018 |
8490 |
411 |
| Sep 14 2018 |
6407 |
411 |
| Sep 14 2018 |
8522 |
411 |
| Sep 07 2018 |
6481 |
411 |
| Sep 07 2018 |
8685 |
411 |
| Sep 01 2018 |
1044 |
312.83 |
| Aug 31 2018 |
6547 |
411 |
| Aug 31 2018 |
8754 |
411 |
| Aug 24 2018 |
6496 |
411 |
| Aug 24 2018 |
8760 |
411 |
| Aug 17 2018 |
6613 |
411 |
| Aug 17 2018 |
8841 |
411 |
| Aug 10 2018 |
6617 |
411 |
| Aug 10 2018 |
8951 |
411 |
| Aug 03 2018 |
6701 |
411 |
| Aug 03 2018 |
9031 |
411 |
| Aug 01 2018 |
1021 |
312.83 |
| Jul 27 2018 |
6724 |
411 |
| Jul 27 2018 |
9064 |
411 |
| Jul 20 2018 |
6829 |
411 |
| Jul 20 2018 |
9221 |
411 |
| Jul 01 2018 |
916 |
312.83 |
| Jun 01 2018 |
697 |
312.83 |
| May 01 2018 |
2168 |
329.58 |
