| Sep 02 2021 |
5913 |
495.38 |
| Sep 02 2021 |
7835 |
495.38 |
| Aug 26 2021 |
5039 |
504.15 |
| Aug 26 2021 |
8505 |
504.15 |
| Aug 19 2021 |
4896 |
504.15 |
| Aug 19 2021 |
8474 |
504.15 |
| Aug 12 2021 |
4642 |
479.85 |
| Aug 12 2021 |
7928 |
479.85 |
| Aug 05 2021 |
4666 |
479.85 |
| Aug 05 2021 |
7965 |
479.85 |
| Jul 29 2021 |
4723 |
479.85 |
| Jul 29 2021 |
8025 |
479.85 |
| Jul 22 2021 |
4676 |
479.85 |
| Jul 22 2021 |
7970 |
479.85 |
| Jul 15 2021 |
4744 |
479.85 |
| Jul 15 2021 |
8044 |
479.85 |
| Jul 08 2021 |
4904 |
479.85 |
| Jul 08 2021 |
8189 |
479.85 |
| Jul 01 2021 |
5007 |
479.85 |
| Jul 01 2021 |
8313 |
479.85 |
| Jun 24 2021 |
5164 |
479.85 |
| Jun 24 2021 |
8448 |
479.85 |
| Jun 17 2021 |
5150 |
479.85 |
| Jun 17 2021 |
8433 |
479.85 |
| Jun 10 2021 |
5091 |
479.85 |
| Jun 10 2021 |
8317 |
479.85 |
| Jun 03 2021 |
8354 |
479.85 |
| May 27 2021 |
5050 |
452.82 |
| May 27 2021 |
7778 |
452.82 |
| May 07 2021 |
13225 |
452.82 |
| Sep 04 2020 |
4482 |
495.38 |
| Sep 04 2020 |
7044 |
495.38 |
| Aug 28 2020 |
5193 |
504.15 |
| Aug 28 2020 |
7943 |
504.15 |
| Aug 21 2020 |
5547 |
504.15 |
| Aug 21 2020 |
8577 |
504.15 |
| Aug 14 2020 |
4952 |
479.85 |
| Aug 14 2020 |
7674 |
479.85 |
| Aug 07 2020 |
5352 |
479.85 |
| Aug 07 2020 |
8238 |
479.85 |
| Jul 31 2020 |
5809 |
479.85 |
| Jul 31 2020 |
8769 |
479.85 |
| Jul 24 2020 |
6284 |
479.85 |
| Jul 24 2020 |
9344 |
479.85 |
| Jul 17 2020 |
6787 |
479.85 |
| Jul 17 2020 |
9773 |
479.85 |
| Jul 10 2020 |
7365 |
479.85 |
| Jul 10 2020 |
10353 |
479.85 |
| Jul 03 2020 |
7458 |
479.85 |
| Jul 03 2020 |
10475 |
479.85 |
| Jun 26 2020 |
7989 |
479.85 |
| Jun 26 2020 |
10991 |
479.85 |
| Jun 19 2020 |
8243 |
479.85 |
| Jun 19 2020 |
11421 |
479.85 |
| Jun 12 2020 |
8533 |
479.85 |
| Jun 12 2020 |
11817 |
479.85 |
| Jun 05 2020 |
8918 |
479.85 |
| Jun 05 2020 |
12194 |
479.85 |
| May 29 2020 |
7294 |
452.82 |
| May 29 2020 |
9852 |
452.82 |
| May 22 2020 |
7578 |
452.82 |
| May 22 2020 |
10200 |
452.82 |
| May 15 2020 |
7736 |
452.82 |
| May 15 2020 |
10546 |
452.82 |
| May 08 2020 |
7936 |
452.82 |
| May 08 2020 |
10811 |
452.82 |
| May 01 2020 |
8358 |
452.82 |
| May 01 2020 |
11392 |
452.82 |
| Apr 24 2020 |
8632 |
452.82 |
| Apr 24 2020 |
12104 |
452.82 |
| Apr 17 2020 |
8687 |
452.82 |
| Apr 17 2020 |
12376 |
452.82 |
| Apr 10 2020 |
8892 |
452.82 |
| Apr 10 2020 |
12663 |
452.82 |
| Apr 03 2020 |
9104 |
452.82 |
| Apr 03 2020 |
13015 |
452.82 |
| Mar 27 2020 |
9280 |
452.82 |
| Mar 27 2020 |
13359 |
452.82 |
| Mar 20 2020 |
9435 |
452.82 |
| Mar 20 2020 |
13562 |
452.82 |
| Mar 13 2020 |
9508 |
452.82 |
| Mar 13 2020 |
13738 |
452.82 |
| Mar 06 2020 |
9571 |
452.82 |
| Mar 06 2020 |
13864 |
452.82 |
| Feb 28 2020 |
9561 |
452.82 |
| Feb 28 2020 |
13894 |
452.82 |
| Feb 21 2020 |
9426 |
452.82 |
| Feb 21 2020 |
13748 |
452.82 |
| Feb 14 2020 |
9474 |
452.82 |
| Feb 14 2020 |
13793 |
452.82 |
| Feb 07 2020 |
9404 |
452.82 |
| Feb 07 2020 |
13696 |
452.82 |
| Jan 31 2020 |
9422 |
452.82 |
| Jan 31 2020 |
13745 |
452.82 |
| Jan 24 2020 |
9438 |
452.82 |
| Jan 24 2020 |
13741 |
452.82 |
| Jan 17 2020 |
9372 |
452.82 |
| Jan 17 2020 |
13665 |
452.82 |
| Jan 10 2020 |
9372 |
452.82 |
| Jan 10 2020 |
13665 |
452.82 |
| Jan 03 2020 |
9377 |
452.82 |
| Jan 03 2020 |
13673 |
452.82 |
| Dec 27 2019 |
9371 |
452.82 |
| Dec 27 2019 |
13670 |
452.82 |
| Dec 20 2019 |
9371 |
452.82 |
| Dec 20 2019 |
13670 |
452.82 |
| Dec 13 2019 |
9372 |
452.82 |
| Dec 13 2019 |
13671 |
452.82 |
| Dec 06 2019 |
9361 |
452.82 |
| Dec 06 2019 |
13658 |
452.82 |
| Nov 29 2019 |
9340 |
452.82 |
| Nov 29 2019 |
13650 |
452.82 |
| Nov 22 2019 |
9340 |
452.82 |
| Nov 22 2019 |
13650 |
452.82 |
| Nov 15 2019 |
9341 |
452.82 |
| Nov 15 2019 |
13655 |
452.82 |
| Nov 08 2019 |
9346 |
452.82 |
| Nov 08 2019 |
13603 |
452.82 |
| Nov 01 2019 |
9342 |
452.82 |
| Nov 01 2019 |
13427 |
452.82 |
| Oct 25 2019 |
9359 |
452.82 |
| Oct 25 2019 |
13443 |
452.82 |
| Oct 18 2019 |
9359 |
452.82 |
| Oct 18 2019 |
13461 |
452.82 |
| Oct 11 2019 |
9360 |
452.82 |
| Oct 11 2019 |
13443 |
452.82 |
| Oct 04 2019 |
9374 |
452.82 |
| Oct 04 2019 |
13429 |
452.82 |
| Sep 27 2019 |
9374 |
452.82 |
| Sep 27 2019 |
13548 |
452.82 |
| Sep 20 2019 |
9380 |
452.82 |
| Sep 20 2019 |
13544 |
452.82 |
| Sep 13 2019 |
9342 |
452.82 |
| Sep 13 2019 |
13541 |
452.82 |
| Sep 06 2019 |
9356 |
452.82 |
| Sep 06 2019 |
13767 |
452.82 |
| Aug 30 2019 |
8408 |
442.33 |
| Aug 30 2019 |
12443 |
442.33 |
| Aug 23 2019 |
8476 |
442.33 |
| Aug 23 2019 |
12597 |
442.33 |
| Aug 16 2019 |
8407 |
441.26 |
| Aug 16 2019 |
12429 |
441.26 |
| Aug 09 2019 |
8438 |
441.26 |
| Aug 09 2019 |
12465 |
441.26 |
| Aug 02 2019 |
8504 |
441.26 |
| Aug 02 2019 |
12559 |
441.26 |
| Jul 26 2019 |
8563 |
441.26 |
| Jul 26 2019 |
12625 |
441.26 |
| Jul 19 2019 |
8551 |
441.26 |
| Jul 19 2019 |
12691 |
441.26 |
| Jul 12 2019 |
8501 |
438.95 |
| Jul 12 2019 |
12488 |
438.95 |
| Jul 05 2019 |
8797 |
438.95 |
| Jul 05 2019 |
12789 |
438.95 |
| Jun 28 2019 |
8920 |
438.95 |
| Jun 28 2019 |
12951 |
438.95 |
| Jun 21 2019 |
8886 |
438.95 |
| Jun 21 2019 |
12844 |
438.95 |
| Jun 14 2019 |
9057 |
438.95 |
| Jun 14 2019 |
12944 |
438.95 |
| Jun 07 2019 |
9194 |
438.95 |
| Jun 07 2019 |
13108 |
438.95 |
| May 31 2019 |
8686 |
434.35 |
| May 31 2019 |
12466 |
434.35 |
| May 24 2019 |
8724 |
434.35 |
| May 24 2019 |
12509 |
434.35 |
| May 17 2019 |
8791 |
434.35 |
| May 17 2019 |
12517 |
434.35 |
| May 10 2019 |
8789 |
434.35 |
| May 10 2019 |
12462 |
434.35 |
| May 03 2019 |
8807 |
434.35 |
| May 03 2019 |
12523 |
434.35 |
| Apr 26 2019 |
8801 |
434.35 |
| Apr 26 2019 |
12284 |
434.35 |
| Apr 19 2019 |
8924 |
434.35 |
| Apr 19 2019 |
12248 |
434.35 |
| Apr 18 2019 |
8936 |
434.35 |
| Apr 12 2019 |
9054 |
434.35 |
| Apr 12 2019 |
12283 |
434.35 |
| Apr 05 2019 |
8853 |
434.35 |
| Apr 05 2019 |
11915 |
434.35 |
| Mar 29 2019 |
8728 |
434.35 |
| Mar 29 2019 |
11793 |
434.35 |
| Mar 22 2019 |
8659 |
434.35 |
| Mar 22 2019 |
11653 |
434.35 |
| Mar 15 2019 |
8651 |
434.35 |
| Mar 15 2019 |
11699 |
434.35 |
| Mar 08 2019 |
8588 |
434.35 |
| Mar 08 2019 |
11526 |
434.35 |
| Mar 01 2019 |
8598 |
434.35 |
| Mar 01 2019 |
11575 |
434.35 |
| Feb 22 2019 |
8624 |
434.35 |
| Feb 22 2019 |
11608 |
434.35 |
| Feb 15 2019 |
8548 |
434.35 |
| Feb 15 2019 |
11531 |
434.35 |
| Feb 08 2019 |
8488 |
434.35 |
| Feb 08 2019 |
11446 |
434.35 |
| Feb 01 2019 |
8518 |
434.35 |
| Feb 01 2019 |
11448 |
434.35 |
| Jan 25 2019 |
8527 |
434.35 |
| Jan 25 2019 |
11484 |
434.35 |
| Jan 18 2019 |
8537 |
434.35 |
| Jan 18 2019 |
11498 |
434.35 |
| Jan 11 2019 |
8522 |
434.35 |
| Jan 11 2019 |
11492 |
434.35 |
| Jan 04 2019 |
8536 |
434.35 |
| Jan 04 2019 |
11506 |
434.35 |
| Dec 28 2018 |
8536 |
434.35 |
| Dec 28 2018 |
11506 |
434.35 |
| Dec 21 2018 |
8536 |
434.35 |
| Dec 21 2018 |
11506 |
434.35 |
| Dec 14 2018 |
8536 |
434.35 |
| Dec 14 2018 |
11506 |
434.35 |
| Dec 07 2018 |
8533 |
434.35 |
| Dec 07 2018 |
11504 |
434.35 |
| Nov 30 2018 |
8533 |
434.35 |
| Nov 30 2018 |
11504 |
434.35 |
| Nov 23 2018 |
8533 |
434.35 |
| Nov 23 2018 |
11504 |
434.35 |
| Nov 16 2018 |
8533 |
434.35 |
| Nov 16 2018 |
11504 |
434.35 |
| Nov 09 2018 |
8533 |
434.35 |
| Nov 09 2018 |
11505 |
434.35 |
| Nov 02 2018 |
8533 |
434.35 |
| Nov 02 2018 |
11478 |
434.35 |
| Oct 26 2018 |
8533 |
434.35 |
| Oct 26 2018 |
11478 |
434.35 |
| Oct 19 2018 |
8533 |
434.35 |
| Oct 19 2018 |
11498 |
434.35 |
| Oct 12 2018 |
8509 |
434.35 |
| Oct 12 2018 |
11456 |
434.35 |
| Oct 05 2018 |
8491 |
434.35 |
| Oct 05 2018 |
11554 |
434.35 |
| Sep 28 2018 |
8504 |
434.35 |
| Sep 28 2018 |
11268 |
434.35 |
| Sep 21 2018 |
8485 |
434.35 |
| Sep 21 2018 |
11252 |
434.35 |
| Sep 14 2018 |
8525 |
434.35 |
| Sep 14 2018 |
11284 |
434.35 |
| Sep 07 2018 |
8607 |
434.35 |
| Sep 07 2018 |
11473 |
434.35 |
| Aug 31 2018 |
8675 |
434.35 |
| Aug 31 2018 |
11554 |
434.35 |
| Aug 24 2018 |
8619 |
434.35 |
| Aug 24 2018 |
11575 |
434.35 |
| Aug 17 2018 |
8766 |
434.35 |
| Aug 17 2018 |
11725 |
434.35 |
| Aug 10 2018 |
8785 |
434.35 |
| Aug 10 2018 |
11842 |
434.35 |
| Aug 03 2018 |
8847 |
434.35 |
| Aug 03 2018 |
11953 |
434.35 |
| Jul 27 2018 |
8868 |
434.35 |
| Jul 27 2018 |
11987 |
434.35 |
| Jul 20 2018 |
8994 |
434.35 |
| Jul 20 2018 |
12164 |
434.35 |
