| Mar 10 2022 |
6066 |
496.6 |
| Mar 10 2022 |
8305 |
496.6 |
| Mar 03 2022 |
6194 |
496.6 |
| Mar 03 2022 |
8384 |
496.6 |
| Feb 24 2022 |
6191 |
496.6 |
| Feb 24 2022 |
8369 |
496.6 |
| Feb 17 2022 |
6045 |
496.6 |
| Feb 17 2022 |
7600 |
496.6 |
| Feb 10 2022 |
6087 |
496.6 |
| Feb 10 2022 |
7523 |
496.6 |
| Feb 03 2022 |
6184 |
496.6 |
| Feb 03 2022 |
7636 |
496.6 |
| Jan 27 2022 |
6200 |
496.6 |
| Jan 27 2022 |
7675 |
496.6 |
| Jan 20 2022 |
6206 |
496.6 |
| Jan 20 2022 |
7694 |
496.6 |
| Jan 13 2022 |
6227 |
496.6 |
| Jan 13 2022 |
7727 |
496.6 |
| Jan 06 2022 |
6228 |
496.6 |
| Jan 06 2022 |
7728 |
496.6 |
| Dec 30 2021 |
6235 |
496.6 |
| Dec 30 2021 |
7738 |
496.6 |
| Dec 23 2021 |
6235 |
496.6 |
| Dec 23 2021 |
7738 |
496.6 |
| Dec 16 2021 |
6235 |
496.6 |
| Dec 16 2021 |
7738 |
496.6 |
| Dec 09 2021 |
6235 |
496.6 |
| Dec 09 2021 |
7738 |
496.6 |
| Dec 02 2021 |
6234 |
496.6 |
| Dec 02 2021 |
7742 |
496.6 |
| Nov 25 2021 |
6234 |
496.6 |
| Nov 25 2021 |
7742 |
496.6 |
| Nov 18 2021 |
6235 |
496.6 |
| Nov 18 2021 |
7743 |
496.6 |
| Nov 11 2021 |
6235 |
496.6 |
| Nov 11 2021 |
7744 |
496.6 |
| Nov 04 2021 |
6235 |
496.6 |
| Nov 04 2021 |
7815 |
496.6 |
| Oct 28 2021 |
6235 |
496.6 |
| Oct 28 2021 |
7815 |
496.6 |
| Oct 21 2021 |
6234 |
496.6 |
| Oct 21 2021 |
7843 |
496.6 |
| Oct 14 2021 |
6235 |
496.6 |
| Oct 14 2021 |
7854 |
496.6 |
| Oct 07 2021 |
6236 |
496.6 |
| Oct 07 2021 |
7874 |
496.6 |
| Sep 30 2021 |
6171 |
496.6 |
| Sep 30 2021 |
7824 |
496.6 |
| Sep 23 2021 |
6077 |
496.6 |
| Sep 23 2021 |
7765 |
496.6 |
| Sep 16 2021 |
6059 |
496.6 |
| Sep 16 2021 |
7719 |
496.6 |
| Sep 09 2021 |
6025 |
496.6 |
| Sep 09 2021 |
7758 |
496.6 |
| Sep 02 2021 |
5951 |
496.6 |
| Sep 02 2021 |
7892 |
496.6 |
| Aug 26 2021 |
6031 |
496.6 |
| Aug 26 2021 |
7816 |
496.6 |
| Aug 19 2021 |
6088 |
496.6 |
| Aug 19 2021 |
7993 |
496.6 |
| Aug 12 2021 |
6130 |
496.6 |
| Aug 12 2021 |
8107 |
496.6 |
| Aug 05 2021 |
6157 |
496.6 |
| Aug 05 2021 |
8125 |
496.6 |
| Jul 29 2021 |
6142 |
496.6 |
| Jul 29 2021 |
8234 |
496.6 |
| Jul 22 2021 |
6061 |
496.6 |
| Jul 22 2021 |
8124 |
496.6 |
| Jul 15 2021 |
5881 |
492.98 |
| Jul 15 2021 |
7968 |
492.98 |
| Jul 08 2021 |
5948 |
492.98 |
| Jul 08 2021 |
7990 |
492.98 |
| Jul 01 2021 |
5933 |
492.98 |
| Jul 01 2021 |
7960 |
492.98 |
| Jun 24 2021 |
5951 |
492.98 |
| Jun 24 2021 |
7901 |
492.98 |
| Jun 17 2021 |
5788 |
492.98 |
| Jun 17 2021 |
7801 |
492.98 |
| Jun 10 2021 |
5328 |
491.77 |
| Jun 10 2021 |
8760 |
491.77 |
| Jun 03 2021 |
8796 |
491.77 |
| May 27 2021 |
5576 |
491.77 |
| May 27 2021 |
8721 |
491.77 |
| May 07 2021 |
16892 |
483.63 |
| Mar 12 2021 |
1818 |
496.6 |
| Mar 12 2021 |
2870 |
496.6 |
| Mar 05 2021 |
2723 |
496.6 |
| Mar 05 2021 |
4390 |
496.6 |
| Feb 26 2021 |
3262 |
496.6 |
| Feb 26 2021 |
5134 |
496.6 |
| Feb 19 2021 |
3466 |
496.6 |
| Feb 19 2021 |
5805 |
496.6 |
| Feb 12 2021 |
3766 |
496.6 |
| Feb 12 2021 |
6180 |
496.6 |
| Feb 05 2021 |
4107 |
496.6 |
| Feb 05 2021 |
6585 |
496.6 |
| Jan 29 2021 |
4248 |
496.6 |
| Jan 29 2021 |
6776 |
496.6 |
| Jan 22 2021 |
4341 |
496.6 |
| Jan 22 2021 |
6923 |
496.6 |
| Jan 15 2021 |
4496 |
496.6 |
| Jan 15 2021 |
7058 |
496.6 |
| Jan 08 2021 |
4496 |
496.6 |
| Jan 08 2021 |
7032 |
496.6 |
| Jan 01 2021 |
4482 |
496.6 |
| Jan 01 2021 |
6990 |
496.6 |
| Dec 25 2020 |
4482 |
496.6 |
| Dec 25 2020 |
6990 |
496.6 |
| Dec 18 2020 |
4482 |
496.6 |
| Dec 18 2020 |
6990 |
496.6 |
| Dec 11 2020 |
4482 |
496.6 |
| Dec 11 2020 |
6971 |
496.6 |
| Dec 04 2020 |
4433 |
496.6 |
| Dec 04 2020 |
6934 |
496.6 |
| Nov 27 2020 |
4433 |
496.6 |
| Nov 27 2020 |
6934 |
496.6 |
| Nov 20 2020 |
4433 |
496.6 |
| Nov 20 2020 |
6934 |
496.6 |
| Nov 13 2020 |
4433 |
496.6 |
| Nov 13 2020 |
6934 |
496.6 |
| Nov 06 2020 |
4433 |
496.6 |
| Nov 06 2020 |
7034 |
496.6 |
| Oct 30 2020 |
4429 |
496.6 |
| Oct 30 2020 |
6967 |
496.6 |
| Oct 23 2020 |
4429 |
496.6 |
| Oct 23 2020 |
6894 |
496.6 |
| Oct 16 2020 |
4398 |
496.6 |
| Oct 16 2020 |
6914 |
496.6 |
| Oct 09 2020 |
4357 |
496.6 |
| Oct 09 2020 |
6881 |
496.6 |
| Oct 02 2020 |
4093 |
496.6 |
| Oct 02 2020 |
6569 |
496.6 |
| Sep 25 2020 |
4153 |
496.6 |
| Sep 25 2020 |
6613 |
496.6 |
| Sep 18 2020 |
4184 |
496.6 |
| Sep 18 2020 |
6642 |
496.6 |
| Sep 11 2020 |
4248 |
496.6 |
| Sep 11 2020 |
6394 |
496.6 |
| Sep 04 2020 |
4515 |
496.6 |
| Sep 04 2020 |
7098 |
496.6 |
| Aug 28 2020 |
4984 |
496.6 |
| Aug 28 2020 |
7616 |
496.6 |
| Aug 21 2020 |
5333 |
496.6 |
| Aug 21 2020 |
8242 |
496.6 |
| Aug 14 2020 |
5551 |
496.6 |
| Aug 14 2020 |
8613 |
496.6 |
| Aug 07 2020 |
6013 |
496.6 |
| Aug 07 2020 |
9242 |
496.6 |
| Jul 31 2020 |
6491 |
496.6 |
| Jul 31 2020 |
9804 |
496.6 |
| Jul 24 2020 |
7023 |
496.6 |
| Jul 24 2020 |
10447 |
496.6 |
| Jul 17 2020 |
7426 |
492.98 |
| Jul 17 2020 |
10705 |
492.98 |
| Jul 10 2020 |
8067 |
492.98 |
| Jul 10 2020 |
11342 |
492.98 |
| Jul 03 2020 |
8187 |
492.98 |
| Jul 03 2020 |
11484 |
492.98 |
| Jun 26 2020 |
2477 |
450 |
| Jun 26 2020 |
8741 |
492.98 |
| Jun 26 2020 |
12041 |
492.98 |
| Jun 19 2020 |
2544 |
450 |
| Jun 19 2020 |
8999 |
492.98 |
| Jun 19 2020 |
12499 |
492.98 |
| Jun 12 2020 |
9256 |
491.77 |
| Jun 12 2020 |
2641 |
450 |
| Jun 12 2020 |
12839 |
491.77 |
| Jun 05 2020 |
9700 |
491.77 |
| Jun 05 2020 |
2752 |
450 |
| Jun 05 2020 |
13243 |
491.77 |
| May 29 2020 |
2934 |
450 |
| May 29 2020 |
10047 |
491.77 |
| May 29 2020 |
13653 |
491.77 |
| May 22 2020 |
9573 |
479.31 |
| May 22 2020 |
3046 |
450 |
| May 22 2020 |
12903 |
479.31 |
| May 15 2020 |
3458 |
450 |
| May 15 2020 |
9804 |
479.31 |
| May 15 2020 |
13324 |
479.31 |
| May 08 2020 |
10043 |
479.31 |
| May 08 2020 |
3563 |
450 |
| May 08 2020 |
13652 |
479.31 |
| May 01 2020 |
10571 |
479.31 |
| May 01 2020 |
3946 |
450 |
| May 01 2020 |
14306 |
479.31 |
| Apr 24 2020 |
10933 |
479.31 |
| Apr 24 2020 |
4015 |
450 |
| Apr 24 2020 |
15272 |
479.31 |
| Apr 17 2020 |
11006 |
479.31 |
| Apr 17 2020 |
4023 |
450 |
| Apr 17 2020 |
15600 |
479.31 |
| Apr 10 2020 |
11262 |
479.31 |
| Apr 10 2020 |
4111 |
450 |
| Apr 10 2020 |
15955 |
479.31 |
| Apr 03 2020 |
4387 |
450 |
| Apr 03 2020 |
13077 |
499 |
| Apr 03 2020 |
18576 |
499 |
| Mar 27 2020 |
4692 |
450 |
| Mar 27 2020 |
13385 |
499 |
| Mar 27 2020 |
19053 |
499 |
| Mar 20 2020 |
4772 |
450 |
| Mar 20 2020 |
13581 |
499 |
| Mar 20 2020 |
19305 |
499 |
| Mar 13 2020 |
4702 |
450 |
| Mar 13 2020 |
13686 |
499 |
| Mar 13 2020 |
19550 |
499 |
| Mar 06 2020 |
13780 |
499 |
| Mar 06 2020 |
4778 |
450 |
| Mar 06 2020 |
19740 |
499 |
| Feb 28 2020 |
13757 |
499 |
| Feb 28 2020 |
4950 |
450 |
| Feb 28 2020 |
19736 |
499 |
| Feb 21 2020 |
4772 |
450 |
| Feb 21 2020 |
13591 |
499 |
| Feb 21 2020 |
19563 |
499 |
| Feb 14 2020 |
13644 |
499 |
| Feb 14 2020 |
4837 |
450 |
| Feb 14 2020 |
19613 |
499 |
| Feb 07 2020 |
4926 |
450 |
| Feb 07 2020 |
13569 |
499 |
| Feb 07 2020 |
19479 |
499 |
| Jan 31 2020 |
4932 |
450 |
| Jan 31 2020 |
13598 |
499 |
| Jan 31 2020 |
19533 |
499 |
| Jan 24 2020 |
4930 |
450 |
| Jan 24 2020 |
13630 |
499 |
| Jan 24 2020 |
19556 |
499 |
| Jan 17 2020 |
4930 |
450 |
| Jan 17 2020 |
13504 |
499 |
| Jan 17 2020 |
19454 |
499 |
| Jan 10 2020 |
13500 |
499 |
| Jan 10 2020 |
4930 |
450 |
| Jan 10 2020 |
19451 |
499 |
| Jan 03 2020 |
4931 |
450 |
| Jan 03 2020 |
13508 |
499 |
| Jan 03 2020 |
19461 |
499 |
| Dec 27 2019 |
4948 |
450 |
| Dec 27 2019 |
13502 |
499 |
| Dec 27 2019 |
19458 |
499 |
| Dec 20 2019 |
13502 |
499 |
| Dec 20 2019 |
4948 |
450 |
| Dec 20 2019 |
19458 |
499 |
| Dec 13 2019 |
4948 |
450 |
| Dec 13 2019 |
13503 |
499 |
| Dec 13 2019 |
19459 |
499 |
| Dec 06 2019 |
13486 |
499 |
| Dec 06 2019 |
4948 |
450 |
| Dec 06 2019 |
19444 |
499 |
| Nov 29 2019 |
13447 |
499 |
| Nov 29 2019 |
4948 |
450 |
| Nov 29 2019 |
19432 |
499 |
| Nov 22 2019 |
4948 |
450 |
| Nov 22 2019 |
13447 |
499 |
| Nov 22 2019 |
19432 |
499 |
| Nov 15 2019 |
4948 |
450 |
| Nov 15 2019 |
13448 |
499 |
| Nov 15 2019 |
19437 |
499 |
| Nov 08 2019 |
13455 |
499 |
| Nov 08 2019 |
4948 |
450 |
| Nov 08 2019 |
19362 |
499 |
| Nov 01 2019 |
13450 |
499 |
| Nov 01 2019 |
4948 |
450 |
| Nov 01 2019 |
19113 |
499 |
| Oct 25 2019 |
13468 |
499 |
| Oct 25 2019 |
4949 |
450 |
| Oct 25 2019 |
19130 |
499 |
| Oct 18 2019 |
4949 |
450 |
| Oct 18 2019 |
13468 |
499 |
| Oct 18 2019 |
19174 |
499 |
| Oct 11 2019 |
4954 |
450 |
| Oct 11 2019 |
13467 |
499 |
| Oct 11 2019 |
19132 |
499 |
| Oct 04 2019 |
13486 |
499 |
| Oct 04 2019 |
4949 |
450 |
| Oct 04 2019 |
19108 |
499 |
| Sep 27 2019 |
13484 |
499 |
| Sep 27 2019 |
4949 |
450 |
| Sep 27 2019 |
19240 |
499 |
| Sep 20 2019 |
13498 |
499 |
| Sep 20 2019 |
5001 |
450 |
| Sep 20 2019 |
19222 |
499 |
| Sep 13 2019 |
13482 |
499 |
| Sep 13 2019 |
5067 |
450 |
| Sep 13 2019 |
19271 |
499 |
| Sep 06 2019 |
5074 |
450 |
| Sep 06 2019 |
13503 |
499 |
| Sep 06 2019 |
19600 |
499 |
| Aug 30 2019 |
13638 |
499 |
| Aug 30 2019 |
5135 |
450 |
| Aug 30 2019 |
19737 |
499 |
| Aug 23 2019 |
5187 |
450 |
| Aug 23 2019 |
13739 |
499 |
| Aug 23 2019 |
19955 |
499 |
| Aug 16 2019 |
13712 |
499 |
| Aug 16 2019 |
5236 |
450 |
| Aug 16 2019 |
19863 |
499 |
| Aug 09 2019 |
13764 |
499 |
| Aug 09 2019 |
5497 |
456.25 |
| Aug 09 2019 |
19925 |
499 |
| Aug 02 2019 |
5550 |
456.25 |
| Aug 02 2019 |
13907 |
499 |
| Aug 02 2019 |
20068 |
499 |
| Jul 26 2019 |
14276 |
502.22 |
| Jul 26 2019 |
5567 |
456.25 |
| Jul 26 2019 |
20616 |
502.22 |
| Jul 19 2019 |
14890 |
508.65 |
| Jul 19 2019 |
5628 |
456.25 |
| Jul 19 2019 |
21564 |
508.65 |
| Jul 12 2019 |
15046 |
508.65 |
| Jul 12 2019 |
5629 |
456.25 |
| Jul 12 2019 |
21629 |
508.65 |
| Jul 05 2019 |
15455 |
508.65 |
| Jul 05 2019 |
5657 |
456.25 |
| Jul 05 2019 |
22057 |
508.65 |
| Jun 28 2019 |
15643 |
508.65 |
| Jun 28 2019 |
5985 |
462.5 |
| Jun 28 2019 |
22248 |
508.65 |
| Jun 21 2019 |
15648 |
508.65 |
| Jun 21 2019 |
5926 |
462.5 |
| Jun 21 2019 |
22115 |
508.65 |
| Jun 14 2019 |
15819 |
508.65 |
| Jun 14 2019 |
5823 |
462.5 |
| Jun 14 2019 |
22231 |
508.65 |
| Jun 07 2019 |
16051 |
508.65 |
| Jun 07 2019 |
4993 |
439.84 |
| Jun 07 2019 |
22460 |
508.65 |
| May 31 2019 |
19319 |
558.09 |
| May 31 2019 |
5080 |
439.84 |
| May 31 2019 |
27124 |
558.09 |
| May 24 2019 |
19289 |
558.09 |
| May 24 2019 |
5019 |
439.84 |
| May 24 2019 |
27128 |
558.09 |
| May 17 2019 |
19376 |
558.09 |
| May 17 2019 |
5108 |
439.84 |
| May 17 2019 |
27121 |
558.09 |
| May 10 2019 |
5100 |
439.84 |
| May 10 2019 |
19363 |
558.09 |
| May 10 2019 |
27125 |
558.09 |
| May 03 2019 |
19405 |
558.09 |
| May 03 2019 |
5140 |
439.84 |
| May 03 2019 |
27211 |
558.09 |
| Apr 26 2019 |
19373 |
558.09 |
| Apr 26 2019 |
5136 |
439.84 |
| Apr 26 2019 |
26550 |
558.09 |
| Apr 19 2019 |
5172 |
439.84 |
| Apr 18 2019 |
5179 |
439.84 |
| Apr 12 2019 |
5173 |
439.84 |
| Apr 05 2019 |
5096 |
439.84 |
| Mar 29 2019 |
4878 |
439.84 |
| Mar 22 2019 |
4964 |
439.84 |
| Mar 15 2019 |
5166 |
439.84 |
| Mar 08 2019 |
4964 |
439.84 |
| Mar 01 2019 |
5070 |
439.84 |
| Feb 22 2019 |
5073 |
439.84 |
| Feb 15 2019 |
5068 |
439.84 |
| Feb 08 2019 |
5190 |
439.84 |
| Feb 01 2019 |
5200 |
439.84 |
| Jan 25 2019 |
5200 |
439.84 |
| Jan 18 2019 |
5211 |
439.84 |
| Jan 11 2019 |
5211 |
439.84 |
| Jan 04 2019 |
5211 |
439.84 |
| Dec 28 2018 |
5218 |
439.84 |
| Dec 21 2018 |
5218 |
439.84 |
| Dec 14 2018 |
5218 |
439.84 |
| Dec 07 2018 |
5211 |
439.84 |
| Nov 30 2018 |
5211 |
439.84 |
| Nov 23 2018 |
5212 |
439.84 |
| Nov 16 2018 |
5212 |
439.84 |
| Nov 09 2018 |
5212 |
439.84 |
| Nov 02 2018 |
5212 |
439.84 |
| Oct 26 2018 |
5212 |
439.84 |
| Oct 19 2018 |
5212 |
439.84 |
| Oct 12 2018 |
5206 |
439.84 |
| Oct 05 2018 |
5206 |
439.84 |
| Sep 28 2018 |
5211 |
439.84 |
| Sep 21 2018 |
5156 |
439.84 |
| Sep 14 2018 |
5255 |
439.84 |
| Sep 07 2018 |
5282 |
439.84 |
| Aug 31 2018 |
5356 |
439.84 |
| Aug 24 2018 |
4386 |
417.18 |
| Aug 17 2018 |
4364 |
417.18 |
| Aug 10 2018 |
4372 |
417.18 |
| Aug 03 2018 |
4398 |
417.18 |
| Jul 27 2018 |
4447 |
417.18 |
| Jul 20 2018 |
4528 |
417.18 |
