| Jun 19 2013 |
8226 |
436.91 |
| Jun 19 2013 |
22676 |
436.91 |
| Jun 12 2013 |
8496 |
436.91 |
| Jun 12 2013 |
22950 |
436.91 |
| Jun 05 2013 |
8134 |
436.91 |
| Jun 05 2013 |
22753 |
436.91 |
| May 29 2013 |
8087 |
436.91 |
| May 29 2013 |
22736 |
436.91 |
| May 22 2013 |
8118 |
436.91 |
| May 22 2013 |
23174 |
436.91 |
| May 15 2013 |
7959 |
436.91 |
| May 15 2013 |
23165 |
436.91 |
| May 08 2013 |
7719 |
436.91 |
| May 08 2013 |
23093 |
436.91 |
| May 01 2013 |
7836 |
436.91 |
| May 01 2013 |
23304 |
436.91 |
| Apr 24 2013 |
7736 |
436.91 |
| Apr 24 2013 |
23199 |
436.91 |
| Apr 17 2013 |
7879 |
436.91 |
| Apr 17 2013 |
23214 |
436.91 |
| Apr 10 2013 |
7864 |
436.91 |
| Apr 10 2013 |
23070 |
436.91 |
| Apr 03 2013 |
7811 |
436.91 |
| Apr 03 2013 |
23010 |
436.91 |
| Mar 27 2013 |
7951 |
436.91 |
| Mar 27 2013 |
23134 |
436.91 |
| Mar 20 2013 |
7442 |
436.91 |
| Mar 20 2013 |
23092 |
436.91 |
| Mar 13 2013 |
5664 |
436.91 |
| Mar 13 2013 |
23040 |
436.91 |
| Oct 19 2012 |
7009 |
436.91 |
| Oct 19 2012 |
21954 |
436.91 |
| Sep 23 2012 |
6905 |
436.91 |
| Sep 23 2012 |
21764 |
436.91 |
| Aug 31 2012 |
6477 |
436.91 |
| Aug 31 2012 |
21293 |
436.91 |
| Aug 24 2012 |
6383 |
436.91 |
| Aug 24 2012 |
21114 |
436.91 |
| Aug 10 2012 |
6104 |
436.91 |
| Aug 10 2012 |
20601 |
436.91 |
| Aug 03 2012 |
5861 |
436.91 |
| Aug 03 2012 |
20345 |
436.91 |
| Jul 27 2012 |
5509 |
436.91 |
| Jul 27 2012 |
19964 |
436.91 |
| Jul 06 2012 |
5181 |
436.91 |
| Jul 06 2012 |
19414 |
436.91 |
| Jun 22 2012 |
6253 |
474.07 |
| Jun 22 2012 |
23112 |
474.07 |
| Jun 15 2012 |
6181 |
474.07 |
| Jun 15 2012 |
23454 |
474.07 |
| Jun 08 2012 |
6231 |
474.07 |
| Jun 08 2012 |
23231 |
474.07 |
| Jun 01 2012 |
6548 |
474.07 |
| Jun 01 2012 |
22934 |
474.07 |
| May 25 2012 |
6638 |
486.07 |
| May 25 2012 |
22534 |
486.07 |
| May 18 2012 |
6840 |
486.07 |
| May 18 2012 |
22756 |
486.07 |
| May 11 2012 |
6787 |
486.07 |
| May 11 2012 |
22645 |
486.07 |
| May 04 2012 |
6465 |
486.07 |
| May 04 2012 |
22077 |
486.07 |
| Apr 27 2012 |
5712 |
486.07 |
| Apr 27 2012 |
21339 |
486.07 |
| Apr 13 2012 |
4758 |
486.07 |
| Apr 13 2012 |
19676 |
486.07 |
| Apr 06 2012 |
4285 |
486.07 |
| Apr 06 2012 |
19159 |
486.07 |
| Mar 27 2012 |
4533 |
486.07 |
| Mar 27 2012 |
18772 |
486.07 |
| Sep 23 2011 |
12703 |
542.68 |
| Sep 23 2011 |
12808 |
537.69 |
| Sep 23 2011 |
18592 |
530.76 |
| Sep 16 2011 |
12620 |
542.68 |
| Sep 16 2011 |
12783 |
537.69 |
| Sep 16 2011 |
18545 |
530.76 |
| Sep 10 2011 |
12362 |
542.68 |
| Sep 10 2011 |
12517 |
537.69 |
| Sep 10 2011 |
18135 |
530.76 |
| Sep 02 2011 |
12343 |
537.69 |
| Sep 02 2011 |
12290 |
542.68 |
| Sep 02 2011 |
18383 |
538.94 |
| Aug 26 2011 |
12277 |
542.68 |
| Aug 26 2011 |
12305 |
537.69 |
| Aug 26 2011 |
18351 |
538.94 |
| Aug 19 2011 |
12054 |
537.69 |
| Aug 19 2011 |
11810 |
542.68 |
| Aug 19 2011 |
17327 |
538.94 |
| Aug 12 2011 |
11523 |
542.68 |
| Aug 12 2011 |
11981 |
537.69 |
| Aug 12 2011 |
17110 |
538.94 |
| Aug 05 2011 |
11951 |
537.69 |
| Aug 05 2011 |
11323 |
542.68 |
| Aug 05 2011 |
16952 |
538.94 |
| Jul 29 2011 |
11199 |
542.68 |
| Jul 29 2011 |
11860 |
537.69 |
| Jul 29 2011 |
17292 |
551.15 |
| Jul 22 2011 |
11363 |
537.69 |
| Jul 22 2011 |
10451 |
542.68 |
| Jul 22 2011 |
16537 |
551.15 |
| Jul 15 2011 |
9862 |
542.68 |
| Jul 15 2011 |
10779 |
537.69 |
| Jul 15 2011 |
15757 |
551.15 |
| Jul 08 2011 |
10315 |
537.69 |
| Jul 08 2011 |
8785 |
542.68 |
| Jul 08 2011 |
14838 |
551.15 |
| Jul 01 2011 |
8329 |
537.69 |
| Jul 01 2011 |
6426 |
542.68 |
| Jul 01 2011 |
11973 |
551.15 |
| Jun 17 2011 |
7931 |
537.69 |
| Jun 17 2011 |
5843 |
542.68 |
| Jun 17 2011 |
11459 |
551.15 |
| Jun 10 2011 |
7663 |
537.69 |
| Jun 10 2011 |
6195 |
542.68 |
| Jun 10 2011 |
11595 |
551.15 |
| Jun 03 2011 |
7138 |
537.69 |
| Jun 03 2011 |
5669 |
542.68 |
| Jun 03 2011 |
10824 |
551.15 |
| May 29 2011 |
7017 |
537.69 |
| May 29 2011 |
5558 |
542.68 |
| May 29 2011 |
10804 |
551.15 |
| May 06 2011 |
4879 |
542.68 |
| May 06 2011 |
6869 |
537.69 |
| May 06 2011 |
10388 |
551.15 |
| Apr 22 2011 |
7755 |
600 |
| Apr 22 2011 |
11607 |
600 |
| Apr 01 2011 |
7681 |
600 |
| Apr 01 2011 |
6181 |
529.44 |
| Apr 01 2011 |
10828 |
564.72 |
| Oct 15 2010 |
9120 |
519.86 |
| Oct 15 2010 |
10665 |
602.37 |
| Oct 15 2010 |
14337 |
536.36 |
| Aug 15 2010 |
8800 |
519.86 |
| Aug 15 2010 |
10113 |
602.37 |
| Aug 15 2010 |
13915 |
536.36 |
| Aug 01 2010 |
9870 |
602.37 |
| Aug 01 2010 |
8140 |
519.86 |
| Aug 01 2010 |
13280 |
536.36 |
| Jul 15 2010 |
9118 |
602.37 |
| Jul 15 2010 |
7812 |
519.86 |
| Jul 15 2010 |
12545 |
536.36 |
| Jul 01 2010 |
8022 |
519.86 |
| Jul 01 2010 |
9469 |
602.37 |
| Jul 01 2010 |
13074 |
536.36 |
| Jun 15 2010 |
9085 |
602.37 |
| Jun 15 2010 |
7816 |
531.82 |
| Jun 15 2010 |
12725 |
545.93 |
| Jun 01 2010 |
6955 |
537.23 |
| Jun 01 2010 |
8360 |
602.37 |
| Jun 01 2010 |
11706 |
538.09 |
| May 27 2010 |
6297 |
537.23 |
| May 27 2010 |
7699 |
602.37 |
| May 27 2010 |
10905 |
538.09 |
| May 15 2010 |
7780 |
602.37 |
| May 15 2010 |
6516 |
541.41 |
| May 15 2010 |
11333 |
553.6 |
| Apr 30 2010 |
5600 |
514.74 |
| Apr 30 2010 |
10669 |
543.95 |
| Apr 15 2010 |
7141 |
602.37 |
| Apr 15 2010 |
5024 |
527.36 |
| Apr 15 2010 |
10604 |
564.86 |
| Apr 02 2010 |
5993 |
602.37 |
| Apr 02 2010 |
9545 |
602.37 |
