| Sep 02 2025 |
11773 |
509.93 |
| Aug 26 2025 |
11556 |
509.93 |
| Aug 19 2025 |
11820 |
509.93 |
| Aug 12 2025 |
12225 |
509.93 |
| Aug 05 2025 |
11733 |
509.93 |
| Jul 29 2025 |
11831 |
509.93 |
| Jul 22 2025 |
11857 |
509.93 |
| Jul 15 2025 |
12161 |
509.93 |
| Jul 08 2025 |
12608 |
509.93 |
| Jul 01 2025 |
12275 |
509.93 |
| Jun 24 2025 |
12161 |
509.93 |
| Jun 17 2025 |
12442 |
509.93 |
| Jun 10 2025 |
12573 |
509.93 |
| Jun 03 2025 |
12744 |
509.93 |
| May 27 2025 |
12692 |
509.93 |
| May 20 2025 |
13001 |
509.93 |
| May 13 2025 |
13189 |
509.93 |
| May 06 2025 |
13263 |
509.93 |
| Apr 29 2025 |
13242 |
509.93 |
| Apr 22 2025 |
13527 |
509.93 |
| Apr 15 2025 |
13382 |
509.93 |
| Apr 08 2025 |
13043 |
509.93 |
| Apr 01 2025 |
12752 |
509.93 |
| Mar 25 2025 |
12693 |
509.93 |
| Mar 18 2025 |
12789 |
509.93 |
| Mar 11 2025 |
13007 |
509.93 |
| Mar 04 2025 |
12578 |
509.93 |
| Feb 25 2025 |
12620 |
509.93 |
| Feb 18 2025 |
12550 |
509.93 |
| Feb 11 2025 |
12283 |
509.93 |
| Feb 04 2025 |
12177 |
509.93 |
| Jan 29 2025 |
12283 |
509.93 |
| Jan 22 2025 |
12179 |
509.93 |
| Jan 15 2025 |
12207 |
509.93 |
| Jan 08 2025 |
12130 |
509.93 |
| Jan 01 2025 |
11669 |
509.93 |
| Dec 25 2024 |
11668 |
509.93 |
| Dec 18 2024 |
11658 |
509.93 |
| Dec 11 2024 |
11645 |
509.93 |
| Dec 04 2024 |
11629 |
509.93 |
| Nov 27 2024 |
11717 |
509.93 |
| Oct 23 2024 |
10553 |
537.77 |
| Oct 16 2024 |
10518 |
537.77 |
| Oct 09 2024 |
10587 |
537.77 |
| Oct 02 2024 |
10476 |
537.77 |
| Sep 25 2024 |
9328 |
510.76 |
| Sep 18 2024 |
8129 |
483.75 |
| Sep 11 2024 |
8049 |
483.75 |
| Sep 04 2024 |
8081 |
455.25 |
| Aug 28 2024 |
7696 |
438.69 |
| Aug 21 2024 |
7764 |
438.69 |
| Aug 14 2024 |
7615 |
438.69 |
| Aug 07 2024 |
7648 |
438.69 |
| Jul 31 2024 |
7661 |
438.69 |
| Jul 24 2024 |
7602 |
438.69 |
| Jul 17 2024 |
7653 |
438.69 |
| Jul 10 2024 |
7559 |
438.69 |
| Jul 03 2024 |
7602 |
438.69 |
| Jun 26 2024 |
7533 |
438.69 |
| Jun 19 2024 |
7603 |
438.69 |
| Jun 12 2024 |
7581 |
438.69 |
| Jun 05 2024 |
7665 |
438.69 |
| May 29 2024 |
7711 |
438.69 |
| May 22 2024 |
7762 |
438.69 |
| May 15 2024 |
7693 |
438.69 |
| May 08 2024 |
7616 |
438.69 |
| May 01 2024 |
7744 |
438.69 |
| Apr 24 2024 |
11200 |
438.69 |
| Apr 17 2024 |
11432 |
438.69 |
| Apr 10 2024 |
11411 |
438.69 |
| Apr 03 2024 |
11413 |
438.69 |
| Mar 27 2024 |
11428 |
438.69 |
| Mar 21 2024 |
11444 |
438.69 |
| Mar 14 2024 |
11336 |
438.69 |
| Mar 07 2024 |
11368 |
438.69 |
| Feb 29 2024 |
11448 |
438.69 |
| Feb 22 2024 |
11400 |
438.69 |
| Feb 15 2024 |
11387 |
438.69 |
| Feb 08 2024 |
11344 |
438.69 |
| Feb 01 2024 |
11230 |
438.69 |
| Jan 25 2024 |
11217 |
438.69 |
| Jan 18 2024 |
11219 |
438.69 |
| Jan 11 2024 |
11217 |
438.69 |
| Jan 04 2024 |
11207 |
438.69 |
| Dec 28 2023 |
11205 |
438.69 |
| Dec 21 2023 |
11205 |
438.69 |
| Dec 14 2023 |
11205 |
438.69 |
| Dec 07 2023 |
11206 |
438.69 |
| Nov 30 2023 |
11203 |
438.69 |
| Nov 23 2023 |
11201 |
438.69 |
| Nov 16 2023 |
11194 |
438.69 |
| Nov 09 2023 |
11191 |
438.69 |
| Nov 02 2023 |
11191 |
438.69 |
| Oct 26 2023 |
11142 |
438.69 |
| Oct 19 2023 |
10698 |
466.88 |
| Oct 12 2023 |
10634 |
466.88 |
| Jul 12 2019 |
8698 |
438.57 |
| Jul 12 2019 |
12424 |
438.57 |
| Jul 05 2019 |
8873 |
438.57 |
| Jul 05 2019 |
12724 |
438.57 |
| Jun 28 2019 |
8935 |
438.57 |
| Jun 28 2019 |
12891 |
438.57 |
| Jun 21 2019 |
8932 |
438.57 |
| Jun 21 2019 |
12783 |
438.57 |
| Jun 14 2019 |
8918 |
438.57 |
| Jun 14 2019 |
12878 |
438.57 |
| Jun 07 2019 |
8990 |
438.57 |
| Jun 07 2019 |
13043 |
438.57 |
| May 31 2019 |
8959 |
438.57 |
| May 31 2019 |
13055 |
438.57 |
| May 24 2019 |
8963 |
438.57 |
| May 24 2019 |
13103 |
438.57 |
| May 17 2019 |
9014 |
438.57 |
| May 17 2019 |
13100 |
438.57 |
| May 10 2019 |
9082 |
438.57 |
| May 10 2019 |
13056 |
438.57 |
| May 03 2019 |
9147 |
438.57 |
| May 03 2019 |
13138 |
438.57 |
| Apr 26 2019 |
9251 |
438.57 |
| Apr 26 2019 |
12877 |
438.57 |
| Apr 19 2019 |
9165 |
438.57 |
| Apr 19 2019 |
12814 |
438.57 |
| Apr 18 2019 |
9173 |
438.57 |
| Apr 12 2019 |
9179 |
438.57 |
| Apr 12 2019 |
12859 |
438.57 |
| Apr 05 2019 |
8794 |
438.57 |
| Apr 05 2019 |
12486 |
438.57 |
| Mar 29 2019 |
8740 |
438.57 |
| Mar 29 2019 |
12358 |
438.57 |
| Mar 22 2019 |
8644 |
438.57 |
| Mar 22 2019 |
12218 |
438.57 |
| Mar 15 2019 |
8779 |
438.57 |
| Mar 15 2019 |
12259 |
438.57 |
| Mar 08 2019 |
8605 |
438.57 |
| Mar 08 2019 |
12079 |
438.57 |
| Mar 01 2019 |
8684 |
438.57 |
| Mar 01 2019 |
12134 |
438.57 |
| Feb 22 2019 |
8694 |
438.57 |
| Feb 22 2019 |
12178 |
438.57 |
| Feb 15 2019 |
8695 |
438.57 |
| Feb 15 2019 |
12089 |
438.57 |
| Feb 08 2019 |
8646 |
438.57 |
| Feb 08 2019 |
11992 |
438.57 |
| Feb 01 2019 |
8645 |
438.57 |
| Feb 01 2019 |
12000 |
438.57 |
| Jan 25 2019 |
8654 |
438.57 |
| Jan 25 2019 |
12033 |
438.57 |
| Jan 18 2019 |
8698 |
438.57 |
| Jan 18 2019 |
12051 |
438.57 |
| Jan 11 2019 |
8698 |
438.57 |
| Jan 11 2019 |
12043 |
438.57 |
| Jan 04 2019 |
8699 |
438.57 |
| Jan 04 2019 |
12056 |
438.57 |
| Dec 28 2018 |
8699 |
438.57 |
| Dec 28 2018 |
12056 |
438.57 |
| Dec 21 2018 |
8699 |
438.57 |
| Dec 21 2018 |
12056 |
438.57 |
| Dec 14 2018 |
8699 |
438.57 |
| Dec 14 2018 |
12056 |
438.57 |
| Dec 07 2018 |
8699 |
438.57 |
| Dec 07 2018 |
12052 |
438.57 |
| Nov 30 2018 |
8699 |
438.57 |
| Nov 30 2018 |
12052 |
438.57 |
| Nov 23 2018 |
8699 |
438.57 |
| Nov 23 2018 |
12052 |
438.57 |
| Nov 16 2018 |
8699 |
438.57 |
| Nov 16 2018 |
12052 |
438.57 |
| Nov 09 2018 |
8700 |
438.57 |
| Nov 09 2018 |
12053 |
438.57 |
| Nov 02 2018 |
8700 |
438.57 |
| Nov 02 2018 |
12027 |
438.57 |
| Oct 26 2018 |
8699 |
438.57 |
| Oct 26 2018 |
12026 |
438.57 |
| Oct 19 2018 |
8723 |
438.57 |
| Oct 19 2018 |
12047 |
438.57 |
| Oct 12 2018 |
8679 |
438.57 |
| Oct 12 2018 |
12004 |
438.57 |
| Oct 05 2018 |
8687 |
438.57 |
| Oct 05 2018 |
12103 |
438.57 |
| Sep 28 2018 |
8491 |
438.57 |
| Sep 28 2018 |
11803 |
438.57 |
| Sep 21 2018 |
8461 |
438.57 |
| Sep 21 2018 |
11791 |
438.57 |
| Sep 14 2018 |
8493 |
438.57 |
| Sep 14 2018 |
11834 |
438.57 |
| Sep 07 2018 |
8639 |
438.57 |
| Sep 07 2018 |
12050 |
438.57 |
| Aug 31 2018 |
8662 |
438.57 |
| Aug 31 2018 |
12120 |
438.57 |
| Aug 24 2018 |
8687 |
438.57 |
| Aug 24 2018 |
12154 |
438.57 |
| Aug 17 2018 |
8679 |
438.57 |
| Aug 17 2018 |
12296 |
438.57 |
| Aug 10 2018 |
8719 |
438.57 |
| Aug 10 2018 |
12402 |
438.57 |
| Aug 03 2018 |
8863 |
438.57 |
| Aug 03 2018 |
12522 |
438.57 |
| Jul 27 2018 |
8942 |
438.57 |
| Jul 27 2018 |
12560 |
438.57 |
| Jul 20 2018 |
8916 |
438.57 |
| Jul 20 2018 |
12744 |
438.57 |
