| Apr 14 2026 |
7128 |
569.76 |
| Apr 14 2026 |
8996 |
569.76 |
| Apr 07 2026 |
7041 |
553.57 |
| Apr 07 2026 |
8714 |
553.57 |
| Mar 31 2026 |
6972 |
553.57 |
| Mar 31 2026 |
8585 |
553.57 |
| Mar 24 2026 |
3072 |
560.7 |
| Mar 24 2026 |
8311 |
560.7 |
| Mar 17 2026 |
3135 |
561.86 |
| Mar 17 2026 |
8368 |
561.86 |
| Mar 10 2026 |
3342 |
561.86 |
| Mar 10 2026 |
8398 |
561.86 |
| Mar 03 2026 |
3395 |
566.15 |
| Mar 03 2026 |
8489 |
566.15 |
| Feb 24 2026 |
3433 |
566.15 |
| Feb 24 2026 |
8292 |
566.15 |
| Feb 17 2026 |
3648 |
566.15 |
| Feb 17 2026 |
8394 |
566.15 |
| Feb 10 2026 |
3749 |
566.15 |
| Feb 10 2026 |
8482 |
566.15 |
| Feb 03 2026 |
3753 |
566.15 |
| Feb 03 2026 |
8508 |
566.15 |
| Jan 27 2026 |
3824 |
566.15 |
| Jan 27 2026 |
8577 |
566.15 |
| Jan 20 2026 |
3847 |
566.15 |
| Jan 20 2026 |
8623 |
566.15 |
| Jan 13 2026 |
3847 |
566.15 |
| Jan 13 2026 |
8639 |
566.15 |
| Jan 06 2026 |
3847 |
566.15 |
| Jan 06 2026 |
8638 |
566.15 |
| Dec 30 2025 |
3847 |
566.15 |
| Dec 30 2025 |
8646 |
566.15 |
| Dec 23 2025 |
3813 |
566.15 |
| Dec 23 2025 |
8628 |
566.15 |
| Dec 16 2025 |
3849 |
566.15 |
| Dec 16 2025 |
8649 |
566.15 |
| Dec 09 2025 |
3849 |
566.15 |
| Dec 09 2025 |
8651 |
566.15 |
| Dec 02 2025 |
3849 |
566.15 |
| Dec 02 2025 |
8652 |
566.15 |
| Nov 25 2025 |
3849 |
566.15 |
| Nov 25 2025 |
8652 |
566.15 |
| Nov 18 2025 |
3849 |
566.15 |
| Nov 18 2025 |
8652 |
566.15 |
| Nov 11 2025 |
3849 |
566.15 |
| Nov 11 2025 |
8643 |
566.15 |
| Nov 04 2025 |
3849 |
566.15 |
| Nov 04 2025 |
8644 |
566.15 |
| Oct 28 2025 |
3914 |
566.15 |
| Oct 28 2025 |
8684 |
566.15 |
| Oct 21 2025 |
3933 |
566.15 |
| Oct 21 2025 |
8696 |
566.15 |
| Oct 14 2025 |
3933 |
566.15 |
| Oct 14 2025 |
8698 |
566.15 |
| Oct 07 2025 |
3916 |
566.15 |
| Oct 07 2025 |
8673 |
566.15 |
| Sep 30 2025 |
3909 |
566.15 |
| Sep 30 2025 |
8665 |
566.15 |
| Sep 23 2025 |
3883 |
566.15 |
| Sep 23 2025 |
8679 |
566.15 |
| Sep 16 2025 |
3951 |
566.15 |
| Sep 16 2025 |
8716 |
566.15 |
| Sep 09 2025 |
3943 |
566.15 |
| Sep 09 2025 |
8720 |
566.15 |
| Sep 02 2025 |
3969 |
566.15 |
| Sep 02 2025 |
8660 |
566.15 |
| Aug 26 2025 |
3945 |
566.15 |
| Aug 26 2025 |
8816 |
566.15 |
| Aug 19 2025 |
3979 |
566.15 |
| Aug 19 2025 |
8783 |
566.15 |
| Aug 12 2025 |
3962 |
566.15 |
| Aug 12 2025 |
8758 |
566.15 |
| Aug 05 2025 |
4030 |
566.15 |
| Aug 05 2025 |
8829 |
566.15 |
| Jul 29 2025 |
3979 |
566.15 |
| Jul 29 2025 |
8744 |
566.15 |
| Jul 22 2025 |
4074 |
566.15 |
| Jul 22 2025 |
8957 |
566.15 |
| Jul 15 2025 |
4104 |
566.15 |
| Jul 15 2025 |
8931 |
566.15 |
| Jul 08 2025 |
4095 |
566.15 |
| Jul 08 2025 |
8962 |
566.15 |
| Jul 01 2025 |
4113 |
566.15 |
| Jul 01 2025 |
8933 |
566.15 |
| Jun 24 2025 |
4077 |
566.15 |
| Jun 24 2025 |
8946 |
566.15 |
| Jun 17 2025 |
4065 |
566.15 |
| Jun 17 2025 |
8949 |
566.15 |
| Jun 10 2025 |
4005 |
566.15 |
| Jun 10 2025 |
8892 |
566.15 |
| Jun 03 2025 |
3932 |
566.15 |
| Jun 03 2025 |
8911 |
566.15 |
| May 27 2025 |
3907 |
566.15 |
| May 27 2025 |
8901 |
566.15 |
| May 20 2025 |
3942 |
566.15 |
| May 20 2025 |
9030 |
566.15 |
| May 13 2025 |
3951 |
566.15 |
| May 13 2025 |
9114 |
566.15 |
| May 06 2025 |
3880 |
566.15 |
| May 06 2025 |
9053 |
566.15 |
| Apr 29 2025 |
4011 |
566.15 |
| Apr 29 2025 |
9177 |
566.15 |
| Apr 22 2025 |
3982 |
570.09 |
| Apr 22 2025 |
9253 |
570.09 |
| Apr 15 2025 |
4030 |
578.27 |
| Apr 15 2025 |
9282 |
578.27 |
| Apr 08 2025 |
4108 |
578.27 |
| Apr 08 2025 |
9414 |
578.27 |
| Apr 01 2025 |
4174 |
579.37 |
| Apr 01 2025 |
9424 |
579.37 |
| Mar 25 2025 |
8657 |
586.38 |
| Mar 25 2025 |
12320 |
586.38 |
| Mar 18 2025 |
8556 |
589.48 |
| Mar 18 2025 |
12259 |
589.48 |
| Mar 11 2025 |
8550 |
589.48 |
| Mar 11 2025 |
12173 |
589.48 |
| Mar 04 2025 |
8602 |
589.48 |
| Mar 04 2025 |
12231 |
589.48 |
| Feb 25 2025 |
8579 |
589.48 |
| Feb 25 2025 |
12171 |
589.48 |
| Feb 18 2025 |
8564 |
589.48 |
| Feb 18 2025 |
12181 |
589.48 |
| Feb 11 2025 |
8586 |
589.48 |
| Feb 11 2025 |
12229 |
589.48 |
| Feb 04 2025 |
8499 |
589.48 |
| Feb 04 2025 |
12176 |
589.48 |
| Jan 29 2025 |
8465 |
589.48 |
| Jan 29 2025 |
12140 |
589.48 |
| Jan 22 2025 |
8504 |
589.48 |
| Jan 22 2025 |
12190 |
589.48 |
| Jan 15 2025 |
8542 |
589.48 |
| Jan 15 2025 |
12245 |
589.48 |
| Jan 08 2025 |
8542 |
589.48 |
| Jan 08 2025 |
10460 |
589.48 |
| Jan 01 2025 |
8542 |
589.48 |
| Jan 01 2025 |
10462 |
589.48 |
| Dec 25 2024 |
8542 |
589.48 |
| Dec 25 2024 |
10452 |
589.48 |
| Dec 18 2024 |
8560 |
589.48 |
| Dec 18 2024 |
10451 |
589.48 |
| Dec 11 2024 |
8560 |
589.48 |
| Dec 11 2024 |
10453 |
589.48 |
| Dec 04 2024 |
8560 |
589.48 |
| Dec 04 2024 |
10454 |
589.48 |
| Nov 27 2024 |
8560 |
589.48 |
| Nov 27 2024 |
10454 |
589.48 |
| Nov 20 2024 |
8560 |
589.48 |
| Nov 20 2024 |
10359 |
589.48 |
| Nov 13 2024 |
8559 |
589.48 |
| Nov 13 2024 |
10360 |
589.48 |
| Nov 06 2024 |
8477 |
589.48 |
| Nov 06 2024 |
10598 |
589.48 |
| Oct 30 2024 |
8276 |
589.48 |
| Oct 30 2024 |
10456 |
589.48 |
| Oct 23 2024 |
8275 |
589.48 |
| Oct 23 2024 |
11656 |
589.48 |
| Oct 16 2024 |
8273 |
589.48 |
| Oct 16 2024 |
11622 |
589.48 |
| Oct 09 2024 |
8318 |
589.48 |
| Oct 09 2024 |
11693 |
589.48 |
| Oct 02 2024 |
8308 |
589.48 |
| Oct 02 2024 |
11578 |
589.48 |
| Sep 25 2024 |
8056 |
589.48 |
| Sep 25 2024 |
11331 |
589.48 |
| Sep 18 2024 |
8043 |
589.48 |
| Sep 18 2024 |
11171 |
589.48 |
| Sep 11 2024 |
8024 |
589.48 |
| Sep 11 2024 |
11090 |
589.48 |
| Jul 12 2019 |
20172 |
617.6 |
| Jul 12 2019 |
29061 |
617.6 |
| Jul 05 2019 |
19414 |
578.4 |
| Jul 05 2019 |
28121 |
578.4 |
| Jun 28 2019 |
19530 |
578.4 |
| Jun 28 2019 |
28346 |
578.4 |
| Jun 21 2019 |
19482 |
578.4 |
| Jun 21 2019 |
28143 |
578.4 |
| Jun 14 2019 |
19398 |
578.4 |
| Jun 14 2019 |
28226 |
578.4 |
| Jun 07 2019 |
19546 |
578.4 |
| Jun 07 2019 |
28496 |
578.4 |
| May 31 2019 |
19526 |
578.4 |
| May 31 2019 |
28396 |
578.4 |
| May 24 2019 |
19464 |
578.4 |
| May 24 2019 |
28399 |
578.4 |
| May 17 2019 |
19511 |
578.4 |
| May 17 2019 |
28395 |
578.4 |
| May 10 2019 |
19653 |
578.4 |
| May 10 2019 |
28393 |
578.4 |
| May 03 2019 |
19741 |
578.4 |
| May 03 2019 |
28504 |
578.4 |
| Apr 26 2019 |
19911 |
578.4 |
| Apr 26 2019 |
27835 |
578.4 |
| Apr 19 2019 |
19926 |
578.4 |
| Apr 19 2019 |
27854 |
578.4 |
| Apr 18 2019 |
19937 |
578.4 |
| Apr 12 2019 |
19952 |
578.4 |
| Apr 12 2019 |
27965 |
578.4 |
| Apr 05 2019 |
19197 |
578.4 |
| Apr 05 2019 |
27237 |
578.4 |
| Mar 29 2019 |
19028 |
578.4 |
| Mar 29 2019 |
26986 |
578.4 |
| Mar 22 2019 |
18595 |
578.4 |
| Mar 22 2019 |
26570 |
578.4 |
| Mar 15 2019 |
18697 |
578.4 |
| Mar 15 2019 |
26445 |
578.4 |
| Mar 08 2019 |
18362 |
578.4 |
| Mar 08 2019 |
26052 |
578.4 |
| Mar 01 2019 |
18501 |
578.4 |
| Mar 01 2019 |
26174 |
578.4 |
| Feb 22 2019 |
18602 |
578.4 |
| Feb 22 2019 |
26260 |
578.4 |
| Feb 15 2019 |
18402 |
578.4 |
| Feb 15 2019 |
25996 |
578.4 |
| Feb 08 2019 |
18342 |
578.4 |
| Feb 08 2019 |
25746 |
578.4 |
| Feb 01 2019 |
18328 |
578.4 |
| Feb 01 2019 |
25734 |
578.4 |
| Jan 25 2019 |
18374 |
578.4 |
| Jan 25 2019 |
25762 |
578.4 |
| Jan 18 2019 |
18455 |
578.4 |
| Jan 18 2019 |
25795 |
578.4 |
| Jan 11 2019 |
18455 |
578.4 |
| Jan 11 2019 |
25762 |
578.4 |
| Jan 04 2019 |
18456 |
578.4 |
| Jan 04 2019 |
25777 |
578.4 |
| Dec 28 2018 |
18456 |
578.4 |
| Dec 28 2018 |
25777 |
578.4 |
| Dec 21 2018 |
18456 |
578.4 |
| Dec 21 2018 |
25777 |
578.4 |
| Dec 14 2018 |
18456 |
578.4 |
| Dec 14 2018 |
25777 |
578.4 |
| Dec 07 2018 |
18456 |
578.4 |
| Dec 07 2018 |
25765 |
578.4 |
| Nov 30 2018 |
18456 |
578.4 |
| Nov 30 2018 |
25765 |
578.4 |
| Nov 23 2018 |
18456 |
578.4 |
| Nov 23 2018 |
25765 |
578.4 |
| Nov 16 2018 |
18456 |
578.4 |
| Nov 16 2018 |
25765 |
578.4 |
| Nov 09 2018 |
18457 |
578.4 |
| Nov 09 2018 |
25766 |
578.4 |
| Nov 02 2018 |
18457 |
578.4 |
| Nov 02 2018 |
25727 |
578.4 |
| Oct 26 2018 |
18447 |
578.4 |
| Oct 26 2018 |
25717 |
578.4 |
| Oct 19 2018 |
18486 |
578.4 |
| Oct 19 2018 |
25753 |
578.4 |
| Oct 12 2018 |
18406 |
578.4 |
| Oct 12 2018 |
25687 |
578.4 |
| Oct 05 2018 |
18423 |
578.4 |
| Oct 05 2018 |
25810 |
578.4 |
| Sep 28 2018 |
17976 |
578.4 |
| Sep 28 2018 |
25198 |
578.4 |
| Sep 21 2018 |
17923 |
578.4 |
| Sep 21 2018 |
25135 |
578.4 |
| Sep 14 2018 |
17999 |
578.4 |
| Sep 14 2018 |
25214 |
578.4 |
| Sep 07 2018 |
18340 |
578.4 |
| Sep 07 2018 |
25674 |
578.4 |
| Aug 31 2018 |
18376 |
578.4 |
| Aug 31 2018 |
25759 |
578.4 |
| Aug 24 2018 |
18439 |
578.4 |
| Aug 24 2018 |
25701 |
578.4 |
| Aug 17 2018 |
18340 |
578.4 |
| Aug 17 2018 |
25996 |
578.4 |
| Aug 10 2018 |
18309 |
578.4 |
| Aug 10 2018 |
26085 |
578.4 |
| Aug 03 2018 |
18533 |
578.4 |
| Aug 03 2018 |
26318 |
578.4 |
| Jul 27 2018 |
18777 |
578.4 |
| Jul 27 2018 |
26414 |
578.4 |
| Jul 20 2018 |
18746 |
578.4 |
| Jul 20 2018 |
26695 |
578.4 |
