| Apr 01 2025 |
5617 |
453.81 |
| Apr 01 2025 |
5421 |
414.95 |
| Apr 01 2025 |
7264 |
434.38 |
| Mar 25 2025 |
5665 |
453.81 |
| Mar 25 2025 |
5427 |
414.95 |
| Mar 25 2025 |
7325 |
434.38 |
| Mar 18 2025 |
5578 |
453.81 |
| Mar 18 2025 |
5373 |
414.95 |
| Mar 18 2025 |
7256 |
434.38 |
| Mar 11 2025 |
5566 |
453.81 |
| Mar 11 2025 |
5372 |
414.95 |
| Mar 11 2025 |
7232 |
434.38 |
| Mar 04 2025 |
5543 |
453.81 |
| Mar 04 2025 |
5366 |
414.95 |
| Mar 04 2025 |
7227 |
434.38 |
| Feb 25 2025 |
5558 |
453.81 |
| Feb 25 2025 |
5353 |
414.95 |
| Feb 25 2025 |
7199 |
434.38 |
| Feb 18 2025 |
5528 |
453.81 |
| Feb 18 2025 |
5313 |
414.95 |
| Feb 18 2025 |
7179 |
434.38 |
| Feb 11 2025 |
5552 |
453.81 |
| Feb 11 2025 |
5326 |
414.95 |
| Feb 11 2025 |
7248 |
434.38 |
| Feb 04 2025 |
5508 |
453.81 |
| Feb 04 2025 |
5312 |
414.95 |
| Feb 04 2025 |
7235 |
434.38 |
| Jan 29 2025 |
5469 |
453.81 |
| Jan 29 2025 |
5307 |
414.95 |
| Jan 29 2025 |
7206 |
434.38 |
| Jan 22 2025 |
5494 |
453.81 |
| Jan 22 2025 |
5292 |
414.95 |
| Jan 22 2025 |
7222 |
434.38 |
| Jan 15 2025 |
5521 |
453.81 |
| Jan 15 2025 |
5288 |
414.95 |
| Jan 15 2025 |
7253 |
434.38 |
| Jan 08 2025 |
5521 |
453.81 |
| Jan 08 2025 |
3421 |
414.95 |
| Jan 08 2025 |
5461 |
434.38 |
| Jan 01 2025 |
5521 |
453.81 |
| Jan 01 2025 |
3440 |
414.95 |
| Jan 01 2025 |
5453 |
434.38 |
| Dec 25 2024 |
5521 |
453.81 |
| Dec 25 2024 |
3442 |
414.95 |
| Dec 25 2024 |
5455 |
434.38 |
| Dec 18 2024 |
5545 |
453.81 |
| Dec 18 2024 |
3442 |
414.95 |
| Dec 18 2024 |
5455 |
434.38 |
| Dec 11 2024 |
5545 |
453.81 |
| Dec 11 2024 |
3433 |
414.95 |
| Dec 11 2024 |
5453 |
434.38 |
| Dec 04 2024 |
5545 |
453.81 |
| Dec 04 2024 |
3434 |
414.95 |
| Dec 04 2024 |
5454 |
434.38 |
| Nov 27 2024 |
5545 |
453.81 |
| Nov 27 2024 |
3434 |
414.95 |
| Nov 27 2024 |
5454 |
434.38 |
| Nov 20 2024 |
5545 |
453.81 |
| Nov 20 2024 |
3414 |
414.95 |
| Nov 20 2024 |
5427 |
434.38 |
| Nov 13 2024 |
5545 |
453.81 |
| Nov 13 2024 |
3416 |
414.95 |
| Nov 13 2024 |
5427 |
434.38 |
| Nov 06 2024 |
5510 |
453.81 |
| Nov 06 2024 |
3410 |
414.95 |
| Nov 06 2024 |
5449 |
434.38 |
| Oct 30 2024 |
5335 |
453.81 |
| Oct 30 2024 |
3430 |
414.95 |
| Oct 30 2024 |
5321 |
434.38 |
| Oct 23 2024 |
5334 |
453.81 |
| Oct 23 2024 |
3434 |
414.95 |
| Oct 23 2024 |
6200 |
434.38 |
| Oct 16 2024 |
5332 |
453.81 |
| Oct 16 2024 |
3435 |
414.95 |
| Oct 16 2024 |
6172 |
434.38 |
| Oct 09 2024 |
5336 |
453.81 |
| Oct 09 2024 |
3439 |
414.95 |
| Oct 09 2024 |
6192 |
434.38 |
| Oct 02 2024 |
5318 |
453.81 |
| Oct 02 2024 |
3398 |
414.95 |
| Oct 02 2024 |
6098 |
434.38 |
| Sep 25 2024 |
5241 |
453.81 |
| Sep 25 2024 |
3398 |
414.95 |
| Sep 25 2024 |
6014 |
434.38 |
| Sep 18 2024 |
5235 |
453.81 |
| Sep 18 2024 |
3397 |
414.95 |
| Sep 18 2024 |
5952 |
434.38 |
| Sep 11 2024 |
5218 |
453.81 |
| Sep 11 2024 |
3378 |
414.95 |
| Sep 11 2024 |
5898 |
434.38 |
| Sep 04 2024 |
5405 |
453.81 |
| Sep 04 2024 |
3385 |
414.95 |
| Sep 04 2024 |
6104 |
434.38 |
| Aug 28 2024 |
5444 |
453.81 |
| Aug 28 2024 |
3412 |
414.95 |
| Aug 28 2024 |
6102 |
434.38 |
| Aug 21 2024 |
5488 |
453.81 |
| Aug 21 2024 |
3276 |
414.95 |
| Aug 21 2024 |
6087 |
434.38 |
| Aug 14 2024 |
5431 |
453.81 |
| Aug 14 2024 |
3092 |
414.95 |
| Aug 14 2024 |
5735 |
434.38 |
| Aug 07 2024 |
2181 |
378.38 |
| Aug 07 2024 |
5535 |
414.95 |
| Aug 07 2024 |
5729 |
385.69 |
| Jul 31 2024 |
2461 |
391.05 |
| Jul 31 2024 |
5412 |
409.51 |
| Jul 31 2024 |
5332 |
375.75 |
| Jul 24 2024 |
2415 |
391.05 |
| Jul 24 2024 |
5455 |
409.51 |
| Jul 24 2024 |
5279 |
375.75 |
| Jul 17 2024 |
2444 |
391.05 |
| Jul 17 2024 |
5414 |
409.51 |
| Jul 17 2024 |
5323 |
375.75 |
| Jul 10 2024 |
2435 |
389.07 |
| Jul 10 2024 |
3227 |
409.51 |
| Jul 10 2024 |
5254 |
375.75 |
| Jul 03 2024 |
2415 |
389.07 |
| Jul 03 2024 |
3294 |
409.51 |
| Jul 03 2024 |
5291 |
375.75 |
| Jun 26 2024 |
2427 |
389.07 |
| Jun 26 2024 |
3351 |
409.51 |
| Jun 26 2024 |
5255 |
375.75 |
| Jun 19 2024 |
2381 |
389.07 |
| Jun 19 2024 |
3346 |
409.51 |
| Jun 19 2024 |
5318 |
375.75 |
| Jun 12 2024 |
1880 |
364.26 |
| Jun 12 2024 |
3367 |
409.51 |
| Jun 12 2024 |
4532 |
356.73 |
| Jun 05 2024 |
1834 |
362.39 |
| Jun 05 2024 |
3371 |
409.51 |
| Jun 05 2024 |
4567 |
356.73 |
| May 29 2024 |
1849 |
362.39 |
| May 29 2024 |
3402 |
409.51 |
| May 29 2024 |
4573 |
356.73 |
| May 22 2024 |
1801 |
362.39 |
| May 22 2024 |
3335 |
409.51 |
| May 22 2024 |
4596 |
356.73 |
| May 15 2024 |
1766 |
362.39 |
| May 15 2024 |
3260 |
409.51 |
| May 15 2024 |
4388 |
356.73 |
| May 08 2024 |
1726 |
362.39 |
| May 08 2024 |
3301 |
409.51 |
| May 08 2024 |
4361 |
356.73 |
| May 01 2024 |
1589 |
354.72 |
| May 01 2024 |
3301 |
409.51 |
| May 01 2024 |
4439 |
356.73 |
| Apr 24 2024 |
2209 |
337.41 |
| Apr 24 2024 |
4426 |
354.86 |
| Apr 24 2024 |
6241 |
356.73 |
| Apr 17 2024 |
2399 |
337.41 |
| Apr 17 2024 |
4412 |
354.86 |
| Apr 17 2024 |
6408 |
356.73 |
| Apr 10 2024 |
2379 |
337.41 |
| Apr 10 2024 |
4167 |
348.09 |
| Apr 10 2024 |
6393 |
356.73 |
| Apr 03 2024 |
2142 |
327.97 |
| Apr 03 2024 |
4147 |
348.09 |
| Apr 03 2024 |
5280 |
337.41 |
| Mar 27 2024 |
2166 |
327.97 |
| Mar 27 2024 |
3695 |
337.07 |
| Mar 27 2024 |
5280 |
337.41 |
| Mar 21 2024 |
2199 |
327.97 |
| Mar 21 2024 |
3726 |
337.07 |
| Mar 21 2024 |
5265 |
337.41 |
| Mar 14 2024 |
2152 |
327.97 |
| Mar 14 2024 |
3694 |
337.07 |
| Mar 14 2024 |
5215 |
337.41 |
| Mar 07 2024 |
2158 |
327.97 |
| Mar 07 2024 |
3717 |
337.07 |
| Mar 07 2024 |
5226 |
337.41 |
| Feb 29 2024 |
2209 |
327.97 |
| Feb 29 2024 |
3720 |
337.07 |
| Feb 29 2024 |
5254 |
337.41 |
| Feb 22 2024 |
2192 |
327.97 |
| Feb 22 2024 |
3711 |
337.07 |
| Feb 22 2024 |
5251 |
337.41 |
| Feb 15 2024 |
2193 |
327.97 |
| Feb 15 2024 |
3721 |
337.07 |
| Feb 15 2024 |
5244 |
337.41 |
| Feb 08 2024 |
2175 |
327.97 |
| Feb 08 2024 |
3718 |
337.07 |
| Feb 08 2024 |
5214 |
337.41 |
| Feb 01 2024 |
2052 |
327.97 |
| Feb 01 2024 |
3757 |
337.07 |
| Feb 01 2024 |
5133 |
337.41 |
| Jan 25 2024 |
2038 |
327.97 |
| Jan 25 2024 |
3752 |
337.07 |
| Jan 25 2024 |
5118 |
337.41 |
| Jan 18 2024 |
2038 |
327.97 |
| Jan 18 2024 |
3755 |
337.07 |
| Jan 18 2024 |
5121 |
337.41 |
| Jan 11 2024 |
2038 |
327.97 |
| Jan 11 2024 |
3752 |
337.07 |
| Jan 11 2024 |
5123 |
337.41 |
| Jan 04 2024 |
2038 |
327.97 |
| Jan 04 2024 |
3753 |
337.07 |
| Jan 04 2024 |
5123 |
337.41 |
| Dec 28 2023 |
2038 |
327.97 |
| Dec 28 2023 |
3755 |
337.07 |
| Dec 28 2023 |
5124 |
337.41 |
| Dec 21 2023 |
2038 |
327.97 |
| Dec 21 2023 |
3755 |
337.07 |
| Dec 21 2023 |
5124 |
337.41 |
| Dec 14 2023 |
2038 |
327.97 |
| Dec 14 2023 |
3754 |
337.07 |
| Dec 14 2023 |
5123 |
337.41 |
| Dec 07 2023 |
2038 |
327.97 |
| Dec 07 2023 |
3754 |
337.07 |
| Dec 07 2023 |
5123 |
337.41 |
| Nov 30 2023 |
2033 |
327.97 |
| Nov 30 2023 |
3751 |
337.07 |
| Nov 30 2023 |
5122 |
337.41 |
| Nov 23 2023 |
2033 |
327.97 |
| Nov 23 2023 |
3751 |
337.07 |
| Nov 23 2023 |
5121 |
337.41 |
| Nov 16 2023 |
2033 |
327.97 |
| Nov 16 2023 |
3746 |
337.07 |
| Nov 16 2023 |
5113 |
337.41 |
| Nov 09 2023 |
2033 |
327.97 |
| Nov 09 2023 |
3750 |
337.07 |
| Nov 09 2023 |
5084 |
336.85 |
| Nov 02 2023 |
2033 |
327.97 |
| Nov 02 2023 |
3750 |
337.07 |
| Nov 02 2023 |
5084 |
336.85 |
| Oct 26 2023 |
2178 |
334.28 |
| Oct 26 2023 |
3760 |
337.07 |
| Oct 26 2023 |
4559 |
326.99 |
| Oct 19 2023 |
2181 |
334.28 |
| Oct 19 2023 |
3761 |
337.07 |
| Oct 19 2023 |
4526 |
326.99 |
| Oct 12 2023 |
2181 |
334.28 |
| Oct 12 2023 |
3762 |
337.07 |
| Oct 12 2023 |
4527 |
326.99 |
| Oct 05 2023 |
2182 |
334.28 |
| Oct 05 2023 |
3763 |
337.07 |
| Oct 05 2023 |
4440 |
326.99 |
| Sep 28 2023 |
2233 |
334.28 |
| Sep 28 2023 |
3763 |
337.07 |
| Sep 28 2023 |
4494 |
326.99 |
| Sep 21 2023 |
2232 |
334.28 |
| Sep 21 2023 |
3758 |
337.07 |
| Sep 21 2023 |
4480 |
326.99 |
| Sep 14 2023 |
2250 |
334.28 |
| Sep 14 2023 |
3759 |
337.07 |
| Sep 14 2023 |
4481 |
326.99 |
| Sep 07 2023 |
2254 |
334.28 |
| Sep 07 2023 |
3757 |
337.07 |
| Sep 07 2023 |
4488 |
326.99 |
| Aug 31 2023 |
1998 |
324.8 |
| Aug 31 2023 |
3801 |
337.07 |
| Aug 31 2023 |
4073 |
317.55 |
| Aug 24 2023 |
2027 |
324.8 |
| Aug 24 2023 |
3784 |
337.07 |
| Aug 24 2023 |
4054 |
317.55 |
| Aug 17 2023 |
1769 |
315.98 |
| Aug 17 2023 |
3805 |
337.07 |
| Aug 17 2023 |
4065 |
317.55 |
| Aug 10 2023 |
2069 |
325.85 |
| Aug 10 2023 |
3822 |
337.07 |
| Aug 10 2023 |
4746 |
330.84 |
| Aug 03 2023 |
2059 |
325.85 |
| Aug 03 2023 |
3794 |
337.07 |
| Aug 03 2023 |
4276 |
321.73 |
| Jul 27 2023 |
2073 |
325.85 |
| Jul 27 2023 |
3803 |
337.07 |
| Jul 27 2023 |
4268 |
321.73 |
| Jul 20 2023 |
2100 |
325.85 |
| Jul 20 2023 |
3837 |
337.07 |
| Jul 20 2023 |
4250 |
321.73 |
| Jul 13 2023 |
1993 |
322.42 |
| Jul 13 2023 |
3871 |
337.07 |
| Jul 13 2023 |
4292 |
321.73 |
| Jul 06 2023 |
2017 |
322.42 |
| Jul 06 2023 |
3894 |
337.07 |
| Jul 06 2023 |
4299 |
321.73 |
| Jun 29 2023 |
2013 |
322.42 |
| Jun 29 2023 |
3860 |
337.07 |
| Jun 29 2023 |
4288 |
321.73 |
| Jun 22 2023 |
2015 |
322.42 |
| Jun 22 2023 |
3868 |
337.07 |
| Jun 22 2023 |
4283 |
321.73 |
| Jun 15 2023 |
1798 |
313.74 |
| Jun 15 2023 |
3886 |
337.07 |
| Jun 15 2023 |
4540 |
327.12 |
| Jun 08 2023 |
1828 |
313.74 |
| Jun 08 2023 |
3898 |
337.07 |
| Jun 08 2023 |
4558 |
327.12 |
| Jun 01 2023 |
1846 |
313.74 |
| Jun 01 2023 |
3847 |
337.07 |
| Jun 01 2023 |
4550 |
327.12 |
| May 25 2023 |
1835 |
313.74 |
| May 25 2023 |
3837 |
337.07 |
| May 25 2023 |
4540 |
327.12 |
| May 18 2023 |
2208 |
327.62 |
| May 18 2023 |
3824 |
337.07 |
| May 18 2023 |
4513 |
326.92 |
| May 11 2023 |
2174 |
327.62 |
| May 11 2023 |
3799 |
337.07 |
| May 11 2023 |
4478 |
326.92 |
| May 04 2023 |
1747 |
313.58 |
| May 04 2023 |
3736 |
337.07 |
| May 04 2023 |
4405 |
326.92 |
| Apr 27 2023 |
1604 |
307.78 |
| Apr 27 2023 |
3417 |
328.5 |
| Apr 27 2023 |
4618 |
331.49 |
| Apr 20 2023 |
1114 |
284.17 |
| Apr 20 2023 |
3376 |
328.5 |
| Apr 20 2023 |
4473 |
329.04 |
| Apr 13 2023 |
1078 |
284.17 |
| Apr 13 2023 |
2998 |
316.63 |
| Apr 13 2023 |
4284 |
325.63 |
| Apr 06 2023 |
1031 |
281.73 |
| Apr 06 2023 |
3001 |
316.63 |
| Apr 06 2023 |
3813 |
314.4 |
| Mar 30 2023 |
1055 |
283.76 |
| Mar 30 2023 |
2988 |
316.63 |
| Mar 30 2023 |
3960 |
317.83 |
| Mar 23 2023 |
1082 |
285.58 |
| Mar 23 2023 |
2950 |
316.63 |
| Mar 23 2023 |
4046 |
320.4 |
| Mar 16 2023 |
1050 |
283.76 |
| Mar 16 2023 |
2934 |
316.63 |
| Mar 16 2023 |
3916 |
317.83 |
| Mar 09 2023 |
1027 |
283.76 |
| Mar 09 2023 |
2915 |
316.63 |
| Mar 09 2023 |
3459 |
307.9 |
| Mar 02 2023 |
1026 |
283.76 |
| Mar 02 2023 |
2557 |
303.8 |
| Mar 02 2023 |
3088 |
298.07 |
| Feb 23 2023 |
1025 |
283.76 |
| Feb 23 2023 |
2556 |
303.8 |
| Feb 23 2023 |
3083 |
298.07 |
| Feb 16 2023 |
1018 |
283.76 |
| Feb 16 2023 |
2535 |
303.8 |
| Feb 16 2023 |
3061 |
298.07 |
| Feb 09 2023 |
1018 |
283.76 |
| Feb 09 2023 |
2532 |
303.8 |
| Feb 09 2023 |
3056 |
298.07 |
| Feb 02 2023 |
1018 |
283.76 |
| Feb 02 2023 |
2523 |
303.8 |
| Feb 02 2023 |
3046 |
298.07 |
| Jan 26 2023 |
1018 |
283.76 |
| Jan 26 2023 |
2513 |
303.8 |
| Jan 26 2023 |
3041 |
298.07 |
| Jan 19 2023 |
1018 |
283.76 |
| Jan 19 2023 |
2501 |
303.8 |
| Jan 19 2023 |
3026 |
298.07 |
| Jan 12 2023 |
1018 |
283.76 |
| Jan 12 2023 |
2501 |
303.8 |
| Jan 12 2023 |
3026 |
298.07 |
| Jan 05 2023 |
1018 |
283.76 |
| Jan 05 2023 |
2501 |
303.8 |
| Jan 05 2023 |
3027 |
298.07 |
| Dec 29 2022 |
1018 |
283.76 |
| Dec 29 2022 |
2500 |
303.8 |
| Dec 29 2022 |
3026 |
298.07 |
| Dec 22 2022 |
1018 |
283.76 |
| Dec 22 2022 |
2500 |
303.8 |
| Dec 22 2022 |
3026 |
298.07 |
| Dec 15 2022 |
1019 |
283.76 |
| Dec 15 2022 |
2500 |
303.8 |
| Dec 15 2022 |
3032 |
298.07 |
| Dec 08 2022 |
1019 |
283.76 |
| Dec 08 2022 |
2495 |
303.8 |
| Dec 08 2022 |
3028 |
298.07 |
| Dec 01 2022 |
1019 |
283.76 |
| Dec 01 2022 |
2495 |
303.8 |
| Dec 01 2022 |
3028 |
298.07 |
| Nov 24 2022 |
1019 |
283.76 |
| Nov 24 2022 |
2495 |
303.8 |
| Nov 24 2022 |
3028 |
298.07 |
| Nov 17 2022 |
1020 |
283.76 |
| Nov 17 2022 |
2493 |
303.8 |
| Nov 17 2022 |
3029 |
298.07 |
| Nov 10 2022 |
1021 |
283.76 |
| Nov 10 2022 |
2493 |
303.8 |
| Nov 10 2022 |
3030 |
298.07 |
| Nov 03 2022 |
1021 |
283.76 |
| Nov 03 2022 |
2487 |
303.8 |
| Nov 03 2022 |
3025 |
298.07 |
| Oct 27 2022 |
1021 |
283.76 |
| Oct 27 2022 |
2480 |
303.8 |
| Oct 27 2022 |
3023 |
298.07 |
| Oct 20 2022 |
1021 |
283.76 |
| Oct 20 2022 |
2480 |
303.8 |
| Oct 20 2022 |
3024 |
298.07 |
| Oct 13 2022 |
1021 |
283.76 |
| Oct 13 2022 |
2480 |
303.8 |
| Oct 13 2022 |
3027 |
298.07 |
| Oct 06 2022 |
1021 |
283.76 |
| Oct 06 2022 |
2479 |
303.8 |
| Oct 06 2022 |
3026 |
298.07 |
| Sep 29 2022 |
1019 |
283.76 |
| Sep 29 2022 |
2481 |
303.8 |
| Sep 29 2022 |
3026 |
298.07 |
| Sep 22 2022 |
1021 |
283.76 |
| Sep 22 2022 |
2479 |
303.8 |
| Sep 22 2022 |
3026 |
298.07 |
| Sep 15 2022 |
1021 |
283.76 |
| Sep 15 2022 |
2479 |
303.8 |
| Sep 15 2022 |
3024 |
298.07 |
| Sep 08 2022 |
1023 |
283.76 |
| Sep 08 2022 |
2465 |
303.8 |
| Sep 08 2022 |
3028 |
298.07 |
| Sep 01 2022 |
1007 |
283.76 |
| Sep 01 2022 |
2435 |
303.8 |
| Sep 01 2022 |
2548 |
285.58 |
| Aug 25 2022 |
1006 |
283.76 |
| Aug 25 2022 |
2420 |
303.8 |
| Aug 25 2022 |
2537 |
285.58 |
| Aug 18 2022 |
997 |
283.76 |
| Aug 18 2022 |
2414 |
303.8 |
| Aug 18 2022 |
2534 |
285.58 |
| Aug 11 2022 |
996 |
283.76 |
| Aug 11 2022 |
2394 |
303.8 |
| Aug 11 2022 |
2520 |
285.58 |
| Aug 04 2022 |
990 |
283.76 |
| Aug 04 2022 |
2393 |
303.8 |
| Aug 04 2022 |
2513 |
285.58 |
| Jul 28 2022 |
984 |
283.76 |
| Jul 28 2022 |
2346 |
303.8 |
| Jul 28 2022 |
2481 |
285.58 |
| Jul 21 2022 |
972 |
283.76 |
| Jul 21 2022 |
2295 |
303.8 |
| Jul 21 2022 |
2441 |
285.58 |
| Jul 14 2022 |
971 |
283.76 |
| Jul 14 2022 |
2290 |
303.8 |
| Jul 14 2022 |
2436 |
285.58 |
| Jul 07 2022 |
960 |
283.76 |
| Jul 07 2022 |
2269 |
303.8 |
| Jul 07 2022 |
2427 |
285.58 |
| Jun 30 2022 |
942 |
283.76 |
| Jun 30 2022 |
2254 |
303.8 |
| Jun 30 2022 |
2416 |
285.58 |
| Jun 23 2022 |
941 |
283.76 |
| Jun 23 2022 |
2234 |
303.8 |
| Jun 23 2022 |
2410 |
285.58 |
| Jun 16 2022 |
682 |
260.79 |
| Jun 16 2022 |
2156 |
303.8 |
| Jun 16 2022 |
2354 |
285.58 |
| Jun 09 2022 |
678 |
260.79 |
| Jun 09 2022 |
2146 |
303.8 |
| Jun 09 2022 |
2303 |
285.58 |
| Jun 02 2022 |
675 |
260.79 |
| Jun 02 2022 |
2072 |
303.8 |
| Jun 02 2022 |
2272 |
285.58 |
| May 26 2022 |
667 |
260.79 |
| May 26 2022 |
2037 |
303.8 |
| May 26 2022 |
2213 |
285.58 |
| May 19 2022 |
647 |
260.79 |
| May 19 2022 |
1993 |
303.8 |
| May 19 2022 |
2195 |
285.58 |
| May 12 2022 |
645 |
260.79 |
| May 12 2022 |
1986 |
303.8 |
| May 12 2022 |
2184 |
285.58 |
| May 05 2022 |
708 |
270.61 |
| May 05 2022 |
1932 |
303.8 |
| May 05 2022 |
2406 |
296.68 |
| Apr 28 2022 |
694 |
270.61 |
| Apr 28 2022 |
1899 |
304.69 |
| Apr 28 2022 |
2380 |
296.68 |
| Apr 21 2022 |
803 |
289.07 |
| Apr 21 2022 |
1816 |
304.69 |
| Apr 21 2022 |
2342 |
298.25 |
| Apr 14 2022 |
767 |
288.62 |
| Apr 14 2022 |
1795 |
304.69 |
| Apr 14 2022 |
2044 |
286.62 |
| Apr 07 2022 |
724 |
288.62 |
| Apr 07 2022 |
1771 |
304.69 |
| Apr 07 2022 |
2011 |
286.62 |
| Mar 31 2022 |
723 |
288.62 |
| Mar 31 2022 |
1914 |
314.09 |
| Mar 31 2022 |
1604 |
263.65 |
| Mar 24 2022 |
754 |
297.82 |
| Mar 24 2022 |
1874 |
314.09 |
| Mar 24 2022 |
1584 |
263.65 |
| Mar 17 2022 |
750 |
297.82 |
| Mar 17 2022 |
1852 |
314.09 |
| Mar 17 2022 |
1582 |
263.65 |
| Mar 10 2022 |
716 |
297.82 |
| Mar 10 2022 |
1839 |
314.09 |
| Mar 10 2022 |
1564 |
263.65 |
| Mar 03 2022 |
691 |
297.82 |
| Mar 03 2022 |
1909 |
318.37 |
| Mar 03 2022 |
1556 |
263.65 |
| Feb 24 2022 |
656 |
297.82 |
| Feb 24 2022 |
1887 |
318.37 |
| Feb 24 2022 |
1514 |
263.65 |
| Feb 17 2022 |
634 |
297.82 |
| Feb 17 2022 |
1769 |
318.37 |
| Feb 17 2022 |
1438 |
263.65 |
| Feb 10 2022 |
631 |
297.82 |
| Feb 10 2022 |
1777 |
318.37 |
| Feb 10 2022 |
1438 |
263.65 |
| Feb 03 2022 |
628 |
297.82 |
| Feb 03 2022 |
1784 |
318.37 |
| Feb 03 2022 |
1440 |
263.65 |
| Jan 27 2022 |
632 |
297.82 |
| Jan 27 2022 |
1788 |
318.37 |
| Jan 27 2022 |
1439 |
263.65 |
| Jan 20 2022 |
627 |
297.82 |
| Jan 20 2022 |
1792 |
318.37 |
| Jan 20 2022 |
1438 |
263.65 |
| Jan 13 2022 |
627 |
297.82 |
| Jan 13 2022 |
1790 |
318.37 |
| Jan 13 2022 |
1439 |
263.65 |
| Jan 06 2022 |
627 |
297.82 |
| Jan 06 2022 |
1790 |
318.37 |
| Jan 06 2022 |
1439 |
263.65 |
| Dec 30 2021 |
627 |
297.82 |
| Dec 30 2021 |
1790 |
318.37 |
| Dec 30 2021 |
1439 |
263.65 |
| Dec 23 2021 |
627 |
297.82 |
| Dec 23 2021 |
1790 |
318.37 |
| Dec 23 2021 |
1439 |
263.65 |
| Dec 16 2021 |
627 |
297.82 |
| Dec 16 2021 |
1790 |
318.37 |
| Dec 16 2021 |
1439 |
263.65 |
| Dec 09 2021 |
627 |
297.82 |
| Dec 09 2021 |
1790 |
318.37 |
| Dec 09 2021 |
1439 |
263.65 |
| Dec 02 2021 |
627 |
297.82 |
| Dec 02 2021 |
1790 |
318.37 |
| Dec 02 2021 |
1439 |
263.65 |
| Nov 25 2021 |
627 |
297.82 |
| Nov 25 2021 |
1790 |
318.37 |
| Nov 25 2021 |
1439 |
263.65 |
| Nov 18 2021 |
627 |
297.82 |
| Nov 18 2021 |
1790 |
318.37 |
| Nov 18 2021 |
1439 |
263.65 |
| Nov 11 2021 |
627 |
297.82 |
| Nov 11 2021 |
1790 |
318.37 |
| Nov 11 2021 |
1439 |
263.65 |
| Nov 04 2021 |
638 |
297.82 |
| Nov 04 2021 |
1790 |
318.37 |
| Nov 04 2021 |
1447 |
263.65 |
| Oct 28 2021 |
638 |
297.82 |
| Oct 28 2021 |
1790 |
318.37 |
| Oct 28 2021 |
1447 |
263.65 |
| Oct 21 2021 |
638 |
297.82 |
| Oct 21 2021 |
1790 |
318.37 |
| Oct 21 2021 |
1447 |
263.65 |
| Oct 14 2021 |
639 |
297.82 |
| Oct 14 2021 |
1790 |
318.37 |
| Oct 14 2021 |
1447 |
263.65 |
| Oct 07 2021 |
639 |
297.82 |
| Oct 07 2021 |
1791 |
318.37 |
| Oct 07 2021 |
1447 |
263.65 |
| Sep 30 2021 |
611 |
297.82 |
| Sep 30 2021 |
2136 |
339.97 |
| Sep 30 2021 |
1460 |
266.49 |
| Sep 23 2021 |
600 |
297.82 |
| Sep 23 2021 |
2070 |
339.97 |
| Sep 23 2021 |
1440 |
266.49 |
| Sep 16 2021 |
554 |
297.82 |
| Sep 16 2021 |
2053 |
339.97 |
| Sep 16 2021 |
1372 |
266.49 |
| Sep 09 2021 |
552 |
297.82 |
| Sep 09 2021 |
2035 |
339.97 |
| Sep 09 2021 |
1364 |
266.49 |
| Sep 02 2021 |
667 |
313.86 |
| Sep 02 2021 |
2311 |
359.55 |
| Sep 02 2021 |
1735 |
295.49 |
| Aug 26 2021 |
549 |
305.15 |
| Aug 26 2021 |
2288 |
359.55 |
| Aug 26 2021 |
1674 |
295.49 |
| Aug 19 2021 |
851 |
337.33 |
| Aug 19 2021 |
2128 |
359.55 |
| Aug 19 2021 |
2198 |
327.67 |
| Aug 12 2021 |
836 |
337.33 |
| Aug 12 2021 |
2497 |
379.5 |
| Aug 12 2021 |
2369 |
335.83 |
| Aug 05 2021 |
885 |
345.86 |
| Aug 05 2021 |
2454 |
379.5 |
| Aug 05 2021 |
2480 |
343.83 |
| Jul 29 2021 |
895 |
348.45 |
| Jul 29 2021 |
2469 |
381.35 |
| Jul 29 2021 |
2407 |
343.29 |
| Jul 22 2021 |
1294 |
374.91 |
| Jul 22 2021 |
2336 |
381.35 |
| Jul 22 2021 |
2534 |
352.45 |
| Jul 15 2021 |
1319 |
374.91 |
| Jul 15 2021 |
2321 |
381.35 |
| Jul 15 2021 |
2475 |
352.45 |
| Jul 08 2021 |
2063 |
408.64 |
| Jul 08 2021 |
2328 |
381.35 |
| Jul 08 2021 |
3636 |
381.74 |
| Jul 01 2021 |
2097 |
408.64 |
| Jul 01 2021 |
2713 |
395.2 |
| Jul 01 2021 |
4431 |
397.6 |
| Jun 24 2021 |
2061 |
408.64 |
| Jun 24 2021 |
2743 |
395.2 |
| Jun 24 2021 |
4300 |
395.06 |
| Jun 17 2021 |
2026 |
408.64 |
| Jun 17 2021 |
2623 |
395.2 |
| Jun 17 2021 |
4157 |
395.06 |
| Jun 10 2021 |
2129 |
414.07 |
| Jun 10 2021 |
2701 |
399.94 |
| Jun 10 2021 |
4147 |
397.96 |
| Jun 03 2021 |
4067 |
397.96 |
| May 27 2021 |
2655 |
414.07 |
| May 27 2021 |
2493 |
399.94 |
| May 27 2021 |
5328 |
397.96 |
| May 07 2021 |
7201 |
404.26 |
| Apr 30 2021 |
1637 |
417.61 |
| Apr 30 2021 |
967 |
436.5 |
| Apr 30 2021 |
2349 |
438.03 |
| Apr 30 2021 |
3367 |
428.49 |
| Apr 23 2021 |
1357 |
417.61 |
| Apr 23 2021 |
2228 |
438.03 |
| Apr 23 2021 |
937 |
436.5 |
| Apr 23 2021 |
3031 |
428.49 |
| Apr 16 2021 |
883 |
436.5 |
| Apr 16 2021 |
2072 |
438.03 |
| Apr 16 2021 |
1057 |
417.61 |
| Apr 16 2021 |
2707 |
428.49 |
| Apr 09 2021 |
1627 |
438.03 |
| Apr 09 2021 |
883 |
436.5 |
| Apr 09 2021 |
969 |
417.61 |
| Apr 09 2021 |
2200 |
428.49 |
| Apr 02 2021 |
947 |
417.61 |
| Apr 02 2021 |
1622 |
438.03 |
| Apr 02 2021 |
883 |
436.5 |
| Apr 02 2021 |
2170 |
428.49 |
| Mar 26 2021 |
1446 |
438.03 |
| Mar 26 2021 |
883 |
436.5 |
| Mar 26 2021 |
809 |
417.61 |
| Mar 26 2021 |
1992 |
428.49 |
| Mar 19 2021 |
764 |
436.5 |
| Mar 19 2021 |
1253 |
438.03 |
| Mar 19 2021 |
791 |
417.61 |
| Mar 19 2021 |
1800 |
428.49 |
| Mar 12 2021 |
727 |
417.61 |
| Mar 12 2021 |
1141 |
438.03 |
| Mar 12 2021 |
712 |
436.5 |
| Mar 12 2021 |
1650 |
428.49 |
| Mar 05 2021 |
1691 |
438.03 |
| Mar 05 2021 |
902 |
436.5 |
| Mar 05 2021 |
1203 |
417.61 |
| Mar 05 2021 |
2457 |
428.49 |
| Feb 26 2021 |
2034 |
438.03 |
| Feb 26 2021 |
1046 |
436.5 |
| Feb 26 2021 |
1425 |
417.61 |
| Feb 26 2021 |
4200 |
467.48 |
| Feb 19 2021 |
2145 |
438.03 |
| Feb 19 2021 |
1061 |
436.5 |
| Feb 19 2021 |
1772 |
417.61 |
| Feb 19 2021 |
4715 |
467.48 |
| Feb 12 2021 |
1924 |
417.61 |
| Feb 12 2021 |
2340 |
438.03 |
| Feb 12 2021 |
1272 |
436.5 |
| Feb 12 2021 |
5041 |
467.48 |
| Feb 05 2021 |
2504 |
438.03 |
| Feb 05 2021 |
1367 |
436.5 |
| Feb 05 2021 |
2023 |
417.61 |
| Feb 05 2021 |
5348 |
467.48 |
| Jan 29 2021 |
2554 |
438.03 |
| Jan 29 2021 |
1376 |
436.5 |
| Jan 29 2021 |
2066 |
417.61 |
| Jan 29 2021 |
5502 |
467.48 |
| Jan 22 2021 |
2124 |
417.61 |
| Jan 22 2021 |
1383 |
436.5 |
| Jan 22 2021 |
2606 |
438.03 |
| Jan 22 2021 |
5634 |
467.48 |
| Jan 15 2021 |
1383 |
436.5 |
| Jan 15 2021 |
2673 |
438.03 |
| Jan 15 2021 |
2124 |
417.61 |
| Jan 15 2021 |
5739 |
467.48 |
| Jan 08 2021 |
1383 |
436.5 |
| Jan 08 2021 |
2673 |
438.03 |
| Jan 08 2021 |
2124 |
417.61 |
| Jan 08 2021 |
5720 |
467.48 |
| Jan 01 2021 |
2657 |
438.03 |
| Jan 01 2021 |
1383 |
436.5 |
| Jan 01 2021 |
2124 |
417.61 |
| Jan 01 2021 |
5678 |
467.48 |
| Dec 25 2020 |
2124 |
417.61 |
| Dec 25 2020 |
1383 |
436.5 |
| Dec 25 2020 |
2657 |
438.03 |
| Dec 25 2020 |
5678 |
467.48 |
| Dec 18 2020 |
2657 |
438.03 |
| Dec 18 2020 |
1353 |
436.5 |
| Dec 18 2020 |
2124 |
417.61 |
| Dec 18 2020 |
5678 |
467.48 |
| Dec 11 2020 |
1353 |
436.5 |
| Dec 11 2020 |
2657 |
438.03 |
| Dec 11 2020 |
2124 |
417.61 |
| Dec 11 2020 |
5665 |
467.48 |
| Dec 04 2020 |
2627 |
438.03 |
| Dec 04 2020 |
1353 |
436.5 |
| Dec 04 2020 |
2124 |
417.61 |
| Dec 04 2020 |
5636 |
467.48 |
| Nov 27 2020 |
2627 |
438.03 |
| Nov 27 2020 |
1353 |
436.5 |
| Nov 27 2020 |
2124 |
417.61 |
| Nov 27 2020 |
5636 |
467.48 |
| Nov 20 2020 |
2627 |
438.03 |
| Nov 20 2020 |
1353 |
436.5 |
| Nov 20 2020 |
2124 |
417.61 |
| Nov 20 2020 |
5636 |
467.48 |
| Nov 13 2020 |
1353 |
436.5 |
| Nov 13 2020 |
2627 |
438.03 |
| Nov 13 2020 |
2124 |
417.61 |
| Nov 13 2020 |
5636 |
467.48 |
| Nov 06 2020 |
2124 |
417.61 |
| Nov 06 2020 |
2627 |
438.03 |
| Nov 06 2020 |
1353 |
436.5 |
| Nov 06 2020 |
5719 |
467.48 |
| Oct 30 2020 |
1340 |
436.5 |
| Oct 30 2020 |
2624 |
438.03 |
| Oct 30 2020 |
2119 |
417.61 |
| Oct 30 2020 |
5664 |
467.48 |
| Oct 23 2020 |
2624 |
438.03 |
| Oct 23 2020 |
1335 |
436.5 |
| Oct 23 2020 |
2032 |
417.61 |
| Oct 23 2020 |
5611 |
467.48 |
| Oct 16 2020 |
2034 |
417.61 |
| Oct 16 2020 |
2606 |
438.03 |
| Oct 16 2020 |
1278 |
436.5 |
| Oct 16 2020 |
5614 |
467.48 |
| Oct 09 2020 |
2579 |
438.03 |
| Oct 09 2020 |
1278 |
436.5 |
| Oct 09 2020 |
2035 |
417.61 |
| Oct 09 2020 |
5583 |
467.48 |
| Oct 02 2020 |
1941 |
417.61 |
| Oct 02 2020 |
2413 |
438.03 |
| Oct 02 2020 |
1246 |
436.5 |
| Oct 02 2020 |
3416 |
428.49 |
| Sep 25 2020 |
1923 |
417.61 |
| Sep 25 2020 |
2446 |
438.03 |
| Sep 25 2020 |
1129 |
436.5 |
| Sep 25 2020 |
3454 |
428.49 |
| Sep 18 2020 |
2463 |
438.03 |
| Sep 18 2020 |
1156 |
436.5 |
| Sep 18 2020 |
1925 |
417.61 |
| Sep 18 2020 |
3460 |
428.49 |
| Sep 11 2020 |
1038 |
436.5 |
| Sep 11 2020 |
2507 |
438.03 |
| Sep 11 2020 |
1817 |
417.61 |
| Sep 11 2020 |
3275 |
428.49 |
| Sep 04 2020 |
2670 |
438.03 |
| Sep 04 2020 |
1076 |
436.5 |
| Sep 04 2020 |
2092 |
417.61 |
| Sep 04 2020 |
3690 |
428.49 |
| Aug 28 2020 |
2237 |
417.05 |
| Aug 28 2020 |
2293 |
419.28 |
| Aug 28 2020 |
1411 |
441.42 |
| Aug 28 2020 |
2936 |
408.54 |
| Aug 21 2020 |
1414 |
441.42 |
| Aug 21 2020 |
2469 |
419.28 |
| Aug 21 2020 |
2399 |
417.05 |
| Aug 21 2020 |
3177 |
408.54 |
| Aug 14 2020 |
1627 |
446.35 |
| Aug 14 2020 |
1833 |
400.53 |
| Aug 14 2020 |
2142 |
409.39 |
| Aug 14 2020 |
3091 |
405.48 |
| Aug 07 2020 |
2333 |
409.39 |
| Aug 07 2020 |
1778 |
446.35 |
| Aug 07 2020 |
2178 |
405.46 |
| Aug 07 2020 |
3242 |
404.26 |
| Jul 31 2020 |
2384 |
406.17 |
| Jul 31 2020 |
1884 |
446.35 |
| Jul 31 2020 |
2796 |
416.14 |
| Jul 31 2020 |
3406 |
403.7 |
| Jul 24 2020 |
2601 |
406.17 |
| Jul 24 2020 |
1901 |
446.35 |
| Jul 24 2020 |
2917 |
416.14 |
| Jul 24 2020 |
3646 |
403.7 |
| Jul 17 2020 |
1965 |
446.35 |
| Jul 17 2020 |
2849 |
406.17 |
| Jul 17 2020 |
3142 |
416.14 |
| Jul 17 2020 |
3843 |
403.7 |
| Jul 10 2020 |
3607 |
422.29 |
| Jul 10 2020 |
3076 |
406.17 |
| Jul 10 2020 |
2158 |
446.35 |
| Jul 10 2020 |
4067 |
403.7 |
| Jul 03 2020 |
3094 |
406.17 |
| Jul 03 2020 |
2210 |
446.35 |
| Jul 03 2020 |
3476 |
418.7 |
| Jul 03 2020 |
4061 |
403.05 |
| Jun 26 2020 |
2408 |
446.35 |
| Jun 26 2020 |
3320 |
406.17 |
| Jun 26 2020 |
3680 |
418.7 |
| Jun 26 2020 |
4334 |
403.05 |
| Jun 19 2020 |
2472 |
446.35 |
| Jun 19 2020 |
3444 |
406.17 |
| Jun 19 2020 |
3783 |
418.7 |
| Jun 19 2020 |
4540 |
403.05 |
| Jun 12 2020 |
3554 |
406.17 |
| Jun 12 2020 |
2570 |
446.35 |
| Jun 12 2020 |
3935 |
418.7 |
| Jun 12 2020 |
4678 |
403.05 |
| Jun 05 2020 |
3684 |
406.17 |
| Jun 05 2020 |
2678 |
446.35 |
| Jun 05 2020 |
4015 |
418.7 |
| Jun 05 2020 |
4824 |
403.05 |
| May 29 2020 |
2848 |
446.35 |
| May 29 2020 |
3832 |
406.17 |
| May 29 2020 |
4159 |
418.7 |
| May 29 2020 |
4982 |
403.05 |
| May 22 2020 |
4335 |
418.7 |
| May 22 2020 |
3995 |
406.17 |
| May 22 2020 |
2955 |
446.35 |
| May 22 2020 |
5187 |
403.05 |
| May 15 2020 |
3358 |
446.35 |
| May 15 2020 |
4100 |
406.17 |
| May 15 2020 |
4531 |
418.7 |
| May 15 2020 |
5404 |
403.05 |
| May 08 2020 |
4198 |
406.17 |
| May 08 2020 |
3457 |
446.35 |
| May 08 2020 |
4633 |
418.7 |
| May 08 2020 |
5536 |
403.05 |
| May 01 2020 |
4761 |
416.6 |
| May 01 2020 |
4426 |
406.17 |
| May 01 2020 |
3831 |
446.35 |
| May 01 2020 |
5909 |
403.05 |
| Apr 24 2020 |
5831 |
421.11 |
| Apr 24 2020 |
3897 |
446.35 |
| Apr 24 2020 |
4759 |
414.08 |
| Apr 24 2020 |
6231 |
403.05 |
| Apr 17 2020 |
4968 |
414.08 |
| Apr 17 2020 |
5865 |
421.11 |
| Apr 17 2020 |
3905 |
446.35 |
| Apr 17 2020 |
6395 |
403.05 |
| Apr 10 2020 |
4750 |
409.59 |
| Apr 10 2020 |
6607 |
428.55 |
| Apr 10 2020 |
3677 |
436.15 |
| Apr 10 2020 |
6541 |
403.05 |
| Apr 03 2020 |
5326 |
477.62 |
| Apr 03 2020 |
6780 |
428.55 |
| Apr 03 2020 |
4947 |
409.59 |
| Apr 03 2020 |
6755 |
403.05 |
| Mar 27 2020 |
5694 |
477.62 |
| Mar 27 2020 |
6716 |
426.25 |
| Mar 27 2020 |
5187 |
409.59 |
| Mar 27 2020 |
6994 |
403.05 |
| Mar 20 2020 |
5803 |
477.62 |
| Mar 20 2020 |
6812 |
426.25 |
| Mar 20 2020 |
5280 |
409.59 |
| Mar 20 2020 |
7102 |
403.05 |
| Mar 13 2020 |
5390 |
409.59 |
| Mar 13 2020 |
5707 |
477.62 |
| Mar 13 2020 |
6867 |
426.25 |
| Mar 13 2020 |
7192 |
403.05 |
| Mar 06 2020 |
6915 |
426.25 |
| Mar 06 2020 |
5781 |
477.62 |
| Mar 06 2020 |
5486 |
409.59 |
| Mar 06 2020 |
7274 |
403.05 |
| Feb 28 2020 |
6905 |
426.25 |
| Feb 28 2020 |
6016 |
477.62 |
| Feb 28 2020 |
5575 |
409.59 |
| Feb 28 2020 |
7309 |
403.05 |
| Feb 21 2020 |
5488 |
409.59 |
| Feb 21 2020 |
5791 |
477.62 |
| Feb 21 2020 |
6817 |
426.25 |
| Feb 21 2020 |
7226 |
403.05 |
| Feb 14 2020 |
6838 |
426.25 |
| Feb 14 2020 |
5872 |
477.62 |
| Feb 14 2020 |
5503 |
409.59 |
| Feb 14 2020 |
7251 |
403.05 |
| Feb 07 2020 |
5944 |
477.62 |
| Feb 07 2020 |
6804 |
426.25 |
| Feb 07 2020 |
5492 |
409.59 |
| Feb 07 2020 |
7210 |
403.05 |
| Jan 31 2020 |
5954 |
477.62 |
| Jan 31 2020 |
6821 |
426.25 |
| Jan 31 2020 |
5523 |
409.59 |
| Jan 31 2020 |
7240 |
403.05 |
| Jan 24 2020 |
5519 |
409.59 |
| Jan 24 2020 |
5950 |
477.62 |
| Jan 24 2020 |
6838 |
426.25 |
| Jan 24 2020 |
7237 |
403.05 |
| Jan 17 2020 |
5950 |
477.62 |
| Jan 17 2020 |
6790 |
426.25 |
| Jan 17 2020 |
5526 |
409.59 |
| Jan 17 2020 |
7199 |
403.05 |
| Jan 10 2020 |
6787 |
426.25 |
| Jan 10 2020 |
5950 |
477.62 |
| Jan 10 2020 |
5526 |
409.59 |
| Jan 10 2020 |
7197 |
403.05 |
| Jan 03 2020 |
5951 |
477.62 |
| Jan 03 2020 |
6791 |
426.25 |
| Jan 03 2020 |
5528 |
409.59 |
| Jan 03 2020 |
7206 |
403.05 |
| Dec 27 2019 |
5976 |
477.62 |
| Dec 27 2019 |
6789 |
426.25 |
| Dec 27 2019 |
5528 |
409.59 |
| Dec 27 2019 |
7205 |
403.05 |
| Dec 20 2019 |
6789 |
426.25 |
| Dec 20 2019 |
5976 |
477.62 |
| Dec 20 2019 |
5528 |
409.59 |
| Dec 20 2019 |
7205 |
403.05 |
| Dec 13 2019 |
5976 |
477.62 |
| Dec 13 2019 |
6789 |
426.25 |
| Dec 13 2019 |
5527 |
409.59 |
| Dec 13 2019 |
7205 |
403.05 |
| Dec 06 2019 |
5527 |
409.59 |
| Dec 06 2019 |
6776 |
426.25 |
| Dec 06 2019 |
5976 |
477.62 |
| Dec 06 2019 |
7201 |
403.05 |
| Nov 29 2019 |
6756 |
426.25 |
| Nov 29 2019 |
5976 |
477.62 |
| Nov 29 2019 |
5527 |
409.59 |
| Nov 29 2019 |
7205 |
403.05 |
| Nov 22 2019 |
5976 |
477.62 |
| Nov 22 2019 |
6756 |
426.25 |
| Nov 22 2019 |
5527 |
409.59 |
| Nov 22 2019 |
7205 |
403.05 |
| Nov 15 2019 |
5527 |
409.59 |
| Nov 15 2019 |
5976 |
477.62 |
| Nov 15 2019 |
6757 |
426.25 |
| Nov 15 2019 |
7210 |
403.05 |
| Nov 08 2019 |
6759 |
426.25 |
| Nov 08 2019 |
5976 |
477.62 |
| Nov 08 2019 |
5511 |
409.59 |
| Nov 08 2019 |
7183 |
403.05 |
| Nov 01 2019 |
5397 |
409.59 |
| Nov 01 2019 |
6755 |
426.25 |
| Nov 01 2019 |
5976 |
477.62 |
| Nov 01 2019 |
7082 |
403.05 |
| Oct 25 2019 |
5397 |
409.59 |
| Oct 25 2019 |
6768 |
426.25 |
| Oct 25 2019 |
5977 |
477.62 |
| Oct 25 2019 |
7092 |
403.05 |
| Oct 18 2019 |
5977 |
477.62 |
| Oct 18 2019 |
6768 |
426.25 |
| Oct 18 2019 |
5411 |
409.59 |
| Oct 18 2019 |
7099 |
403.05 |
| Oct 11 2019 |
5981 |
477.62 |
| Oct 11 2019 |
6771 |
426.25 |
| Oct 11 2019 |
5401 |
409.59 |
| Oct 11 2019 |
7097 |
403.05 |
| Oct 04 2019 |
6781 |
426.25 |
| Oct 04 2019 |
5975 |
477.62 |
| Oct 04 2019 |
5398 |
409.59 |
| Oct 04 2019 |
7094 |
403.05 |
| Sep 27 2019 |
5398 |
409.59 |
| Sep 27 2019 |
6777 |
426.25 |
| Sep 27 2019 |
5975 |
477.62 |
| Sep 27 2019 |
7167 |
403.05 |
| Sep 20 2019 |
6783 |
426.25 |
| Sep 20 2019 |
6032 |
477.62 |
| Sep 20 2019 |
5396 |
409.59 |
| Sep 20 2019 |
7174 |
403.05 |
| Sep 13 2019 |
6759 |
426.25 |
| Sep 13 2019 |
6120 |
477.62 |
| Sep 13 2019 |
5442 |
409.59 |
| Sep 13 2019 |
7179 |
403.05 |
| Sep 06 2019 |
5553 |
409.59 |
| Sep 06 2019 |
6130 |
477.62 |
| Sep 06 2019 |
6768 |
426.25 |
| Sep 06 2019 |
7278 |
403.05 |
| Aug 30 2019 |
8103 |
439.32 |
| Aug 30 2019 |
6712 |
493.25 |
| Aug 30 2019 |
5824 |
412.22 |
| Aug 30 2019 |
8268 |
410.85 |
| Aug 23 2019 |
6806 |
493.25 |
| Aug 23 2019 |
8178 |
439.32 |
| Aug 23 2019 |
5903 |
412.22 |
| Aug 23 2019 |
8356 |
410.85 |
| Aug 16 2019 |
8225 |
439.32 |
| Aug 16 2019 |
6827 |
493.25 |
| Aug 16 2019 |
6631 |
420.03 |
| Aug 16 2019 |
8173 |
409.43 |
| Aug 09 2019 |
6632 |
420.03 |
| Aug 09 2019 |
8940 |
446.56 |
| Aug 09 2019 |
6849 |
493.25 |
| Aug 09 2019 |
8696 |
413.4 |
| Aug 02 2019 |
6913 |
493.25 |
| Aug 02 2019 |
10349 |
459.55 |
| Aug 02 2019 |
6687 |
420.03 |
| Aug 02 2019 |
9636 |
420.03 |
| Jul 26 2019 |
10420 |
459.55 |
| Jul 26 2019 |
6928 |
493.25 |
| Jul 26 2019 |
6720 |
420.03 |
| Jul 26 2019 |
9721 |
420.03 |
| Jul 19 2019 |
10450 |
459.55 |
| Jul 19 2019 |
7021 |
493.25 |
| Jul 19 2019 |
6856 |
420.03 |
| Jul 19 2019 |
9767 |
420.03 |
| Jul 12 2019 |
10625 |
459.55 |
| Jul 12 2019 |
7008 |
493.25 |
| Jul 12 2019 |
8056 |
432.09 |
| Jul 12 2019 |
11376 |
431.09 |
| Jul 05 2019 |
10948 |
459.55 |
| Jul 05 2019 |
7049 |
493.25 |
| Jul 05 2019 |
8220 |
432.09 |
| Jul 05 2019 |
11690 |
431.09 |
| Jun 28 2019 |
11076 |
459.55 |
| Jun 28 2019 |
7142 |
493.25 |
| Jun 28 2019 |
8280 |
432.09 |
| Jun 28 2019 |
11871 |
431.09 |
| Jun 21 2019 |
8280 |
432.09 |
| Jun 21 2019 |
11045 |
459.55 |
| Jun 21 2019 |
7069 |
493.25 |
| Jun 21 2019 |
11746 |
431.09 |
| Jun 14 2019 |
11205 |
459.55 |
| Jun 14 2019 |
6934 |
493.25 |
| Jun 14 2019 |
8432 |
433.67 |
| Jun 14 2019 |
11831 |
431.09 |
| Jun 07 2019 |
11410 |
459.55 |
| Jun 07 2019 |
6993 |
493.25 |
| Jun 07 2019 |
8498 |
433.67 |
| Jun 07 2019 |
11977 |
431.09 |
| May 31 2019 |
8479 |
433.67 |
| May 31 2019 |
11351 |
459.55 |
| May 31 2019 |
7097 |
493.25 |
| May 31 2019 |
12001 |
431.09 |
| May 24 2019 |
11349 |
459.55 |
| May 24 2019 |
7007 |
493.25 |
| May 24 2019 |
8462 |
433.67 |
| May 24 2019 |
12033 |
431.09 |
| May 17 2019 |
8515 |
433.67 |
| May 17 2019 |
11389 |
459.55 |
| May 17 2019 |
7091 |
493.25 |
| May 17 2019 |
12044 |
431.09 |
| May 10 2019 |
8568 |
433.67 |
| May 10 2019 |
7063 |
493.25 |
| May 10 2019 |
11372 |
459.55 |
| May 10 2019 |
11982 |
431.09 |
| May 03 2019 |
11374 |
459.55 |
| May 03 2019 |
7137 |
493.25 |
| May 03 2019 |
9967 |
446.94 |
| May 03 2019 |
12851 |
436.71 |
| Apr 26 2019 |
11050 |
456.36 |
| Apr 26 2019 |
7145 |
493.25 |
| Apr 26 2019 |
11955 |
465.42 |
| Apr 26 2019 |
13938 |
446.63 |
| Apr 19 2019 |
10980 |
454.39 |
| Apr 19 2019 |
8891 |
560.55 |
| Apr 19 2019 |
15112 |
500.64 |
| Apr 19 2019 |
17771 |
474.86 |
| Apr 18 2019 |
15117 |
500.64 |
| Apr 18 2019 |
10992 |
454.39 |
| Apr 18 2019 |
8903 |
560.55 |
| Apr 12 2019 |
11153 |
454.39 |
| Apr 12 2019 |
16418 |
517.19 |
| Apr 12 2019 |
19645 |
489.5 |
| Apr 05 2019 |
17051 |
534.98 |
| Apr 05 2019 |
23998 |
534.98 |
| Mar 29 2019 |
18138 |
557.56 |
| Mar 29 2019 |
25664 |
557.56 |
| Mar 22 2019 |
17714 |
557.56 |
| Mar 22 2019 |
25245 |
557.56 |
| Mar 15 2019 |
18998 |
588.04 |
| Mar 15 2019 |
26885 |
588.04 |
| Mar 08 2019 |
18660 |
588.04 |
| Mar 08 2019 |
26496 |
588.04 |
| Mar 01 2019 |
18804 |
588.04 |
| Mar 01 2019 |
26611 |
588.04 |
| Feb 22 2019 |
18912 |
588.04 |
| Feb 22 2019 |
26700 |
588.04 |
| Feb 15 2019 |
18719 |
588.04 |
| Feb 15 2019 |
26432 |
588.04 |
| Feb 08 2019 |
18654 |
588.04 |
| Feb 08 2019 |
26183 |
588.04 |
| Feb 01 2019 |
18639 |
588.04 |
| Feb 01 2019 |
26158 |
588.04 |
| Jan 25 2019 |
18684 |
588.04 |
| Jan 25 2019 |
26181 |
588.04 |
| Jan 18 2019 |
18767 |
588.04 |
| Jan 18 2019 |
26215 |
588.04 |
| Jan 11 2019 |
18767 |
588.04 |
| Jan 11 2019 |
26181 |
588.04 |
| Jan 04 2019 |
18768 |
588.04 |
| Jan 04 2019 |
26197 |
588.04 |
| Dec 28 2018 |
18768 |
588.04 |
| Dec 28 2018 |
26197 |
588.04 |
| Dec 21 2018 |
18768 |
588.04 |
| Dec 21 2018 |
26197 |
588.04 |
| Dec 14 2018 |
18768 |
588.04 |
| Dec 14 2018 |
26197 |
588.04 |
| Dec 07 2018 |
18768 |
588.04 |
| Dec 07 2018 |
26186 |
588.04 |
| Nov 30 2018 |
18768 |
588.04 |
| Nov 30 2018 |
26186 |
588.04 |
| Nov 23 2018 |
18768 |
588.04 |
| Nov 23 2018 |
26186 |
588.04 |
| Nov 16 2018 |
18768 |
588.04 |
| Nov 16 2018 |
26186 |
588.04 |
| Nov 09 2018 |
18769 |
588.04 |
| Nov 09 2018 |
26187 |
588.04 |
| Nov 02 2018 |
18769 |
588.04 |
| Nov 02 2018 |
26147 |
588.04 |
| Oct 26 2018 |
18758 |
588.04 |
| Oct 26 2018 |
26136 |
588.04 |
| Oct 19 2018 |
18803 |
588.04 |
| Oct 19 2018 |
26180 |
588.04 |
| Oct 12 2018 |
18722 |
588.04 |
| Oct 12 2018 |
26109 |
588.04 |
| Oct 05 2018 |
18732 |
588.04 |
| Oct 05 2018 |
26230 |
588.04 |
| Sep 28 2018 |
18264 |
588.04 |
| Sep 28 2018 |
25598 |
588.04 |
| Sep 21 2018 |
18206 |
588.04 |
| Sep 21 2018 |
25529 |
588.04 |
| Sep 14 2018 |
18286 |
588.04 |
| Sep 14 2018 |
25615 |
588.04 |
| Sep 07 2018 |
18643 |
588.04 |
| Sep 07 2018 |
26090 |
588.04 |
| Aug 31 2018 |
18676 |
588.04 |
| Aug 31 2018 |
26170 |
588.04 |
| Aug 24 2018 |
18748 |
588.04 |
| Aug 24 2018 |
26116 |
588.04 |
| Aug 17 2018 |
18516 |
583.28 |
| Aug 17 2018 |
26226 |
583.28 |
| Aug 10 2018 |
18481 |
583.28 |
| Aug 10 2018 |
26313 |
583.28 |
| Aug 03 2018 |
18706 |
583.28 |
| Aug 03 2018 |
26542 |
583.28 |
| Jul 27 2018 |
18952 |
583.28 |
| Jul 27 2018 |
26660 |
583.28 |
| Jul 20 2018 |
18919 |
583.28 |
| Jul 20 2018 |
26940 |
583.28 |
