| Apr 17 2020 |
32 |
197.37 |
| Apr 17 2020 |
31 |
197.37 |
| Apr 10 2020 |
32 |
197.37 |
| Apr 10 2020 |
31 |
197.37 |
| Apr 03 2020 |
38 |
206.59 |
| Apr 03 2020 |
52 |
206.59 |
| Mar 27 2020 |
38 |
206.59 |
| Mar 27 2020 |
47 |
195.49 |
| Mar 20 2020 |
45 |
206.83 |
| Mar 20 2020 |
50 |
198.45 |
| Mar 13 2020 |
48 |
200.42 |
| Mar 13 2020 |
50 |
194.99 |
| Mar 06 2020 |
50 |
197.34 |
| Mar 06 2020 |
49 |
188.84 |
| Feb 28 2020 |
50 |
197.34 |
| Feb 28 2020 |
48 |
188.84 |
| Feb 21 2020 |
52 |
197.34 |
| Feb 21 2020 |
49 |
188.84 |
| Feb 14 2020 |
52 |
197.34 |
| Feb 14 2020 |
50 |
188.84 |
| Feb 07 2020 |
52 |
197.34 |
| Feb 07 2020 |
50 |
188.84 |
| Jan 31 2020 |
52 |
197.34 |
| Jan 31 2020 |
50 |
188.84 |
| Jan 24 2020 |
52 |
197.34 |
| Jan 24 2020 |
50 |
188.84 |
| Jan 17 2020 |
52 |
197.34 |
| Jan 17 2020 |
50 |
188.84 |
| Jan 10 2020 |
52 |
197.34 |
| Jan 10 2020 |
50 |
188.84 |
| Jan 03 2020 |
53 |
197.34 |
| Jan 03 2020 |
50 |
188.84 |
| Dec 27 2019 |
53 |
197.34 |
| Dec 27 2019 |
50 |
188.84 |
| Dec 20 2019 |
53 |
197.34 |
| Dec 20 2019 |
50 |
188.84 |
| Dec 13 2019 |
53 |
197.34 |
| Dec 13 2019 |
50 |
188.84 |
| Dec 06 2019 |
53 |
197.34 |
| Dec 06 2019 |
50 |
188.84 |
| Nov 29 2019 |
53 |
197.34 |
| Nov 29 2019 |
50 |
188.84 |
| Nov 22 2019 |
53 |
197.34 |
| Nov 22 2019 |
50 |
188.84 |
| Nov 15 2019 |
53 |
197.34 |
| Nov 15 2019 |
50 |
188.84 |
| Nov 08 2019 |
53 |
197.34 |
| Nov 08 2019 |
49 |
188.84 |
| Nov 01 2019 |
53 |
197.34 |
| Nov 01 2019 |
49 |
188.84 |
| Oct 25 2019 |
53 |
197.34 |
| Oct 25 2019 |
49 |
188.84 |
| Oct 18 2019 |
53 |
197.34 |
| Oct 18 2019 |
49 |
188.84 |
| Oct 11 2019 |
53 |
197.34 |
| Oct 11 2019 |
49 |
188.84 |
| Oct 04 2019 |
53 |
197.34 |
| Oct 04 2019 |
49 |
188.84 |
| Sep 27 2019 |
53 |
197.34 |
| Sep 27 2019 |
49 |
188.84 |
| Sep 20 2019 |
53 |
197.34 |
| Sep 20 2019 |
49 |
188.84 |
| Sep 13 2019 |
53 |
197.34 |
| Sep 13 2019 |
49 |
188.84 |
| Sep 06 2019 |
53 |
197.34 |
| Sep 06 2019 |
49 |
188.84 |
| Aug 30 2019 |
54 |
197.34 |
| Aug 30 2019 |
49 |
188.84 |
| Aug 23 2019 |
54 |
197.34 |
| Aug 23 2019 |
50 |
188.84 |
| Aug 16 2019 |
54 |
197.34 |
| Aug 16 2019 |
52 |
188.84 |
| Aug 09 2019 |
55 |
197.34 |
| Aug 09 2019 |
49 |
188.84 |
| Aug 02 2019 |
55 |
197.34 |
| Aug 02 2019 |
49 |
188.84 |
| Jul 26 2019 |
55 |
197.34 |
| Jul 26 2019 |
49 |
188.84 |
| Jul 19 2019 |
55 |
197.34 |
| Jul 19 2019 |
49 |
188.84 |
| Jul 12 2019 |
166 |
188.88 |
| Jul 12 2019 |
55 |
197.34 |
| Jul 12 2019 |
144 |
185.15 |
| Jul 05 2019 |
212 |
188.88 |
| Jul 05 2019 |
143 |
197.34 |
| Jul 05 2019 |
207 |
185.15 |
| Jun 28 2019 |
213 |
188.88 |
| Jun 28 2019 |
143 |
197.34 |
| Jun 28 2019 |
209 |
185.15 |
| Jun 21 2019 |
143 |
197.34 |
| Jun 21 2019 |
213 |
188.88 |
| Jun 21 2019 |
208 |
185.15 |
| Jun 14 2019 |
213 |
188.88 |
| Jun 14 2019 |
143 |
197.34 |
| Jun 14 2019 |
208 |
185.15 |
| Jun 07 2019 |
213 |
188.88 |
| Jun 07 2019 |
143 |
197.34 |
| Jun 07 2019 |
209 |
185.15 |
| May 31 2019 |
147 |
197.34 |
| May 31 2019 |
214 |
188.88 |
| May 31 2019 |
210 |
185.15 |
| May 24 2019 |
216 |
188.88 |
| May 24 2019 |
155 |
197.34 |
| May 24 2019 |
216 |
185.15 |
| May 17 2019 |
155 |
197.34 |
| May 17 2019 |
216 |
188.88 |
| May 17 2019 |
216 |
185.15 |
| May 10 2019 |
156 |
197.34 |
| May 10 2019 |
216 |
188.88 |
| May 10 2019 |
217 |
185.15 |
| May 03 2019 |
221 |
188.88 |
| May 03 2019 |
147 |
197.34 |
| May 03 2019 |
220 |
185.15 |
| Apr 26 2019 |
222 |
188.88 |
| Apr 26 2019 |
153 |
197.34 |
| Apr 26 2019 |
223 |
185.15 |
| Apr 19 2019 |
218 |
188.88 |
| Apr 19 2019 |
224 |
188.88 |
| Apr 18 2019 |
218 |
188.88 |
| Apr 12 2019 |
218 |
188.88 |
| Apr 12 2019 |
226 |
188.88 |
| Apr 05 2019 |
214 |
188.88 |
| Apr 05 2019 |
223 |
188.88 |
| Mar 29 2019 |
215 |
188.88 |
| Mar 29 2019 |
223 |
188.88 |
| Mar 22 2019 |
215 |
188.88 |
| Mar 22 2019 |
223 |
188.88 |
| Mar 15 2019 |
216 |
188.88 |
| Mar 15 2019 |
227 |
188.88 |
| Mar 08 2019 |
216 |
188.88 |
| Mar 08 2019 |
229 |
188.88 |
| Mar 01 2019 |
216 |
188.88 |
| Mar 01 2019 |
229 |
188.88 |
| Feb 22 2019 |
215 |
188.88 |
| Feb 22 2019 |
227 |
188.88 |
| Feb 15 2019 |
215 |
188.88 |
| Feb 15 2019 |
227 |
188.88 |
| Feb 08 2019 |
215 |
188.88 |
| Feb 08 2019 |
227 |
188.88 |
| Feb 01 2019 |
215 |
188.88 |
| Feb 01 2019 |
227 |
188.88 |
| Jan 25 2019 |
215 |
188.88 |
| Jan 25 2019 |
227 |
188.88 |
| Jan 18 2019 |
215 |
188.88 |
| Jan 18 2019 |
227 |
188.88 |
| Jan 11 2019 |
215 |
188.88 |
| Jan 11 2019 |
227 |
188.88 |
| Jan 04 2019 |
215 |
188.88 |
| Jan 04 2019 |
227 |
188.88 |
| Dec 28 2018 |
215 |
188.88 |
| Dec 28 2018 |
227 |
188.88 |
| Dec 21 2018 |
215 |
188.88 |
| Dec 21 2018 |
227 |
188.88 |
| Dec 14 2018 |
215 |
188.88 |
| Dec 14 2018 |
227 |
188.88 |
| Dec 07 2018 |
215 |
188.88 |
| Dec 07 2018 |
227 |
188.88 |
| Nov 30 2018 |
215 |
188.88 |
| Nov 30 2018 |
227 |
188.88 |
| Nov 23 2018 |
215 |
188.88 |
| Nov 23 2018 |
227 |
188.88 |
| Nov 16 2018 |
215 |
188.88 |
| Nov 16 2018 |
227 |
188.88 |
| Nov 09 2018 |
215 |
188.88 |
| Nov 09 2018 |
227 |
188.88 |
| Nov 02 2018 |
215 |
188.88 |
| Nov 02 2018 |
227 |
188.88 |
| Oct 26 2018 |
215 |
188.88 |
| Oct 26 2018 |
227 |
188.88 |
| Oct 19 2018 |
215 |
188.88 |
| Oct 19 2018 |
227 |
188.88 |
| Oct 12 2018 |
215 |
188.88 |
| Oct 12 2018 |
227 |
188.88 |
| Oct 05 2018 |
215 |
188.88 |
| Oct 05 2018 |
227 |
188.88 |
| Sep 28 2018 |
215 |
188.88 |
| Sep 28 2018 |
227 |
188.88 |
| Sep 21 2018 |
215 |
188.88 |
| Sep 21 2018 |
227 |
188.88 |
| Sep 14 2018 |
215 |
188.88 |
| Sep 14 2018 |
227 |
188.88 |
| Sep 07 2018 |
215 |
188.88 |
| Sep 07 2018 |
227 |
188.88 |
| Aug 31 2018 |
216 |
188.88 |
| Aug 31 2018 |
228 |
188.88 |
| Aug 24 2018 |
189 |
188.88 |
| Aug 24 2018 |
225 |
188.88 |
| Aug 17 2018 |
189 |
188.88 |
| Aug 17 2018 |
225 |
188.88 |
| Aug 10 2018 |
189 |
188.88 |
| Aug 10 2018 |
268 |
188.88 |
| Aug 03 2018 |
189 |
188.88 |
| Aug 03 2018 |
258 |
188.88 |
| Jul 27 2018 |
191 |
188.88 |
| Jul 27 2018 |
259 |
188.88 |
| Jul 20 2018 |
189 |
188.88 |
| Jul 20 2018 |
258 |
188.88 |
