| Jun 06 2026 |
2324 |
323.99 |
| Jun 06 2026 |
2654 |
323.99 |
| Jun 02 2026 |
2304 |
323.99 |
| Jun 02 2026 |
2628 |
323.99 |
| May 26 2026 |
2105 |
315.84 |
| May 26 2026 |
2370 |
315.84 |
| May 19 2026 |
2074 |
315.84 |
| May 19 2026 |
2329 |
315.84 |
| May 12 2026 |
2085 |
315.84 |
| May 12 2026 |
2359 |
315.84 |
| May 05 2026 |
2067 |
315.84 |
| May 05 2026 |
2355 |
315.84 |
| Apr 28 2026 |
2449 |
328.57 |
| Apr 28 2026 |
2891 |
328.57 |
| Apr 21 2026 |
2436 |
328.57 |
| Apr 21 2026 |
2957 |
328.57 |
| Apr 14 2026 |
2381 |
328.57 |
| Apr 14 2026 |
2929 |
328.57 |
| Apr 07 2026 |
2387 |
328.57 |
| Apr 07 2026 |
2942 |
328.57 |
| Mar 31 2026 |
2391 |
328.57 |
| Mar 31 2026 |
2981 |
328.57 |
| Mar 24 2026 |
2408 |
328.57 |
| Mar 24 2026 |
3006 |
328.57 |
| Mar 17 2026 |
2449 |
328.57 |
| Mar 17 2026 |
3020 |
328.57 |
| Mar 10 2026 |
2416 |
328.57 |
| Mar 10 2026 |
3005 |
328.57 |
| Mar 03 2026 |
2443 |
328.57 |
| Mar 03 2026 |
3022 |
328.57 |
| Feb 24 2026 |
2344 |
328.57 |
| Feb 24 2026 |
2937 |
328.57 |
| Feb 17 2026 |
2354 |
328.57 |
| Feb 17 2026 |
3000 |
328.57 |
| Feb 10 2026 |
2359 |
328.57 |
| Feb 10 2026 |
3028 |
328.57 |
| Feb 03 2026 |
2376 |
328.57 |
| Feb 03 2026 |
3040 |
328.57 |
| Jan 27 2026 |
2389 |
328.57 |
| Jan 27 2026 |
3055 |
328.57 |
| Jan 20 2026 |
2404 |
328.57 |
| Jan 20 2026 |
3057 |
328.57 |
| Jan 13 2026 |
2408 |
328.57 |
| Jan 13 2026 |
3065 |
328.57 |
| Jan 06 2026 |
2409 |
328.57 |
| Jan 06 2026 |
3071 |
328.57 |
| Dec 30 2025 |
2415 |
328.57 |
| Dec 30 2025 |
3074 |
328.57 |
| Dec 23 2025 |
2415 |
328.57 |
| Dec 23 2025 |
3068 |
328.57 |
| Dec 16 2025 |
2415 |
328.57 |
| Dec 16 2025 |
3073 |
328.57 |
| Dec 09 2025 |
2415 |
328.57 |
| Dec 09 2025 |
3073 |
328.57 |
| Dec 02 2025 |
2415 |
328.57 |
| Dec 02 2025 |
3073 |
328.57 |
| Nov 25 2025 |
2415 |
328.57 |
| Nov 25 2025 |
3073 |
328.57 |
| Nov 18 2025 |
2415 |
328.57 |
| Nov 18 2025 |
3073 |
328.57 |
| Nov 11 2025 |
2413 |
328.57 |
| Nov 11 2025 |
3072 |
328.57 |
| Nov 04 2025 |
2413 |
328.57 |
| Nov 04 2025 |
3072 |
328.57 |
| Oct 28 2025 |
2413 |
328.57 |
| Oct 28 2025 |
3075 |
328.57 |
| Oct 21 2025 |
2413 |
328.57 |
| Oct 21 2025 |
3078 |
328.57 |
| Oct 14 2025 |
2413 |
328.57 |
| Oct 14 2025 |
3078 |
328.57 |
| Oct 07 2025 |
2413 |
328.57 |
| Oct 07 2025 |
3073 |
328.57 |
| Sep 30 2025 |
2421 |
328.57 |
| Sep 30 2025 |
3077 |
328.57 |
| Sep 23 2025 |
2439 |
328.57 |
| Sep 23 2025 |
3094 |
328.57 |
| Sep 16 2025 |
2445 |
328.57 |
| Sep 16 2025 |
3095 |
328.57 |
| Sep 09 2025 |
2450 |
328.57 |
| Sep 09 2025 |
3100 |
328.57 |
| Sep 02 2025 |
2384 |
328.57 |
| Sep 02 2025 |
3050 |
328.57 |
| Aug 26 2025 |
2315 |
324.33 |
| Aug 26 2025 |
2939 |
324.33 |
| Aug 19 2025 |
2429 |
329.71 |
| Aug 19 2025 |
3142 |
329.71 |
| Aug 12 2025 |
2410 |
329.71 |
| Aug 12 2025 |
3131 |
329.71 |
| Aug 05 2025 |
2427 |
329.71 |
| Aug 05 2025 |
3150 |
329.71 |
| Jul 29 2025 |
2402 |
329.71 |
| Jul 29 2025 |
3154 |
329.71 |
| Jul 22 2025 |
2482 |
329.71 |
| Jul 22 2025 |
3220 |
329.71 |
| Jul 15 2025 |
2464 |
329.71 |
| Jul 15 2025 |
3212 |
329.71 |
| Jul 08 2025 |
2831 |
343.33 |
| Jul 08 2025 |
3782 |
343.33 |
| Jul 01 2025 |
2895 |
347.05 |
| Jul 01 2025 |
3917 |
347.05 |
| Jun 24 2025 |
2919 |
347.05 |
| Jun 24 2025 |
3939 |
347.05 |
| Jun 17 2025 |
2939 |
347.05 |
| Jun 17 2025 |
3954 |
347.05 |
| Jun 10 2025 |
3088 |
354.2 |
| Jun 10 2025 |
7426 |
372.73 |
| Jun 10 2025 |
4228 |
354.2 |
| Jun 03 2025 |
3123 |
354.2 |
| Jun 03 2025 |
7388 |
372.73 |
| Jun 03 2025 |
4221 |
354.2 |
| May 27 2025 |
3303 |
361.46 |
| May 27 2025 |
7415 |
372.73 |
| May 27 2025 |
4512 |
361.46 |
| May 20 2025 |
3361 |
361.46 |
| May 20 2025 |
7628 |
372.73 |
| May 20 2025 |
4579 |
361.46 |
| May 13 2025 |
3329 |
359.62 |
| May 13 2025 |
7720 |
372.73 |
| May 13 2025 |
4521 |
359.62 |
| May 06 2025 |
3301 |
359.62 |
| May 06 2025 |
7837 |
372.73 |
| May 06 2025 |
4489 |
359.62 |
| Apr 29 2025 |
3230 |
355.35 |
| Apr 29 2025 |
7890 |
372.73 |
| Apr 29 2025 |
4399 |
355.35 |
| Apr 22 2025 |
3224 |
355.35 |
| Apr 22 2025 |
8120 |
372.73 |
| Apr 22 2025 |
4438 |
355.35 |
| Apr 15 2025 |
3216 |
355.35 |
| Apr 15 2025 |
8046 |
372.73 |
| Apr 15 2025 |
4447 |
355.35 |
| Apr 08 2025 |
3252 |
355.35 |
| Apr 08 2025 |
7682 |
372.73 |
| Apr 08 2025 |
4524 |
355.35 |
| Apr 01 2025 |
3264 |
355.35 |
| Apr 01 2025 |
7538 |
372.73 |
| Apr 01 2025 |
4507 |
355.35 |
| Mar 25 2025 |
3260 |
355.35 |
| Mar 25 2025 |
7491 |
372.73 |
| Mar 25 2025 |
4474 |
355.35 |
| Mar 18 2025 |
3296 |
355.35 |
| Mar 18 2025 |
7514 |
372.73 |
| Mar 18 2025 |
4515 |
355.35 |
| Mar 11 2025 |
3254 |
355.35 |
| Mar 11 2025 |
7731 |
372.73 |
| Mar 11 2025 |
4488 |
355.35 |
| Mar 04 2025 |
3265 |
355.35 |
| Mar 04 2025 |
7480 |
372.73 |
| Mar 04 2025 |
4503 |
355.35 |
| Feb 25 2025 |
3227 |
355.35 |
| Feb 25 2025 |
7485 |
372.73 |
| Feb 25 2025 |
4455 |
355.35 |
| Feb 18 2025 |
3238 |
355.35 |
| Feb 18 2025 |
7433 |
372.73 |
| Feb 18 2025 |
4462 |
355.35 |
| Feb 11 2025 |
3234 |
355.35 |
| Feb 11 2025 |
7302 |
372.73 |
| Feb 11 2025 |
4480 |
355.35 |
| Feb 04 2025 |
3219 |
355.35 |
| Feb 04 2025 |
7221 |
372.73 |
| Feb 04 2025 |
4462 |
355.35 |
| Jan 29 2025 |
3208 |
355.35 |
| Jan 29 2025 |
7267 |
372.73 |
| Jan 29 2025 |
4447 |
355.35 |
| Jan 22 2025 |
3228 |
355.35 |
| Jan 22 2025 |
7217 |
372.73 |
| Jan 22 2025 |
4459 |
355.35 |
| Jan 15 2025 |
3225 |
355.35 |
| Jan 15 2025 |
7219 |
372.73 |
| Jan 15 2025 |
4461 |
355.35 |
| Jan 08 2025 |
3204 |
355.35 |
| Jan 08 2025 |
7157 |
372.73 |
| Jan 08 2025 |
4419 |
355.35 |
| Jan 01 2025 |
3210 |
355.35 |
| Jan 01 2025 |
7116 |
372.73 |
| Jan 01 2025 |
4420 |
355.35 |
| Dec 25 2024 |
3205 |
355.35 |
| Dec 25 2024 |
7115 |
372.73 |
| Dec 25 2024 |
4415 |
355.35 |
| Dec 18 2024 |
3205 |
355.35 |
| Dec 18 2024 |
7105 |
372.73 |
| Dec 18 2024 |
4411 |
355.35 |
| Dec 11 2024 |
3412 |
363.56 |
| Dec 11 2024 |
7105 |
372.73 |
| Dec 11 2024 |
4735 |
363.56 |
| Dec 04 2024 |
3412 |
363.56 |
| Dec 04 2024 |
7096 |
372.73 |
| Dec 04 2024 |
4735 |
363.56 |
| Nov 27 2024 |
3412 |
363.56 |
| Nov 27 2024 |
7117 |
372.73 |
| Nov 27 2024 |
4735 |
363.56 |
| Nov 20 2024 |
3411 |
363.56 |
| Nov 20 2024 |
7152 |
372.73 |
| Nov 20 2024 |
4734 |
363.56 |
| Nov 13 2024 |
3408 |
363.56 |
| Nov 13 2024 |
7201 |
372.73 |
| Nov 13 2024 |
4731 |
363.56 |
| Nov 06 2024 |
3408 |
363.56 |
| Nov 06 2024 |
7325 |
372.73 |
| Nov 06 2024 |
4729 |
363.56 |
| Oct 30 2024 |
3383 |
363.56 |
| Oct 30 2024 |
7322 |
372.73 |
| Oct 30 2024 |
4713 |
363.56 |
| Oct 23 2024 |
3391 |
363.56 |
| Oct 23 2024 |
7362 |
372.73 |
| Oct 23 2024 |
4951 |
363.56 |
| Oct 16 2024 |
3394 |
363.56 |
| Oct 16 2024 |
7979 |
372.73 |
| Oct 16 2024 |
4958 |
363.56 |
| Oct 09 2024 |
3382 |
363.56 |
| Oct 09 2024 |
8231 |
372.73 |
| Oct 09 2024 |
4965 |
363.56 |
| Oct 02 2024 |
3382 |
363.56 |
| Oct 02 2024 |
3386 |
372.73 |
| Oct 02 2024 |
4959 |
363.56 |
| Sep 25 2024 |
3371 |
363.56 |
| Sep 25 2024 |
3243 |
372.73 |
| Sep 25 2024 |
4957 |
363.56 |
| Sep 18 2024 |
3356 |
363.56 |
| Sep 18 2024 |
3147 |
372.73 |
| Sep 18 2024 |
4910 |
363.56 |
| Sep 11 2024 |
3336 |
363.56 |
| Sep 11 2024 |
2882 |
372.73 |
| Sep 11 2024 |
4917 |
363.56 |
| Sep 04 2024 |
3285 |
363.56 |
| Sep 04 2024 |
2843 |
372.73 |
| Sep 04 2024 |
4852 |
363.56 |
| Aug 28 2024 |
3289 |
363.56 |
| Aug 28 2024 |
2798 |
372.73 |
| Aug 28 2024 |
4906 |
363.56 |
| Aug 21 2024 |
3620 |
375.68 |
| Aug 21 2024 |
2833 |
372.73 |
| Aug 21 2024 |
5420 |
375.68 |
| Aug 14 2024 |
3509 |
375.68 |
| Aug 14 2024 |
2806 |
372.73 |
| Aug 14 2024 |
5288 |
375.68 |
| Aug 07 2024 |
3510 |
375.68 |
| Aug 07 2024 |
2759 |
372.73 |
| Aug 07 2024 |
5309 |
375.68 |
| Jul 31 2024 |
3492 |
375.68 |
| Jul 31 2024 |
2768 |
372.73 |
| Jul 31 2024 |
5329 |
375.68 |
| Jul 24 2024 |
3605 |
378.88 |
| Jul 24 2024 |
2793 |
372.73 |
| Jul 24 2024 |
5385 |
378.88 |
| Jul 17 2024 |
3684 |
378.88 |
| Jul 17 2024 |
2756 |
372.73 |
| Jul 17 2024 |
5438 |
378.88 |
| Jul 10 2024 |
3631 |
378.88 |
| Jul 10 2024 |
2776 |
372.73 |
| Jul 10 2024 |
5369 |
378.88 |
| Jul 03 2024 |
3299 |
364.23 |
| Jul 03 2024 |
2754 |
372.73 |
| Jul 03 2024 |
4822 |
364.23 |
| Jun 26 2024 |
3211 |
364.23 |
| Jun 26 2024 |
2725 |
372.73 |
| Jun 26 2024 |
4783 |
364.23 |
| Jun 19 2024 |
1507 |
342.25 |
| Jun 19 2024 |
2712 |
372.73 |
| Jun 19 2024 |
1999 |
342.25 |
| Jun 12 2024 |
1497 |
342.25 |
| Jun 12 2024 |
1956 |
342.25 |
| Jun 05 2024 |
1503 |
342.25 |
| Jun 05 2024 |
1953 |
342.25 |
| May 29 2024 |
1517 |
342.25 |
| May 29 2024 |
1916 |
342.25 |
| May 22 2024 |
1489 |
342.25 |
| May 22 2024 |
2031 |
342.25 |
| May 15 2024 |
1414 |
341.27 |
| May 15 2024 |
2015 |
341.27 |
| May 08 2024 |
2468 |
334.41 |
| May 08 2024 |
3485 |
334.41 |
| May 01 2024 |
2779 |
344.49 |
| May 01 2024 |
3976 |
344.49 |
| Apr 24 2024 |
4035 |
344.49 |
| Apr 24 2024 |
5566 |
344.49 |
| Apr 17 2024 |
4024 |
344.49 |
| Apr 17 2024 |
5727 |
344.49 |
| Apr 10 2024 |
4024 |
344.49 |
| Apr 10 2024 |
5720 |
344.49 |
| Apr 03 2024 |
4011 |
344.49 |
| Apr 03 2024 |
5711 |
344.49 |
| Mar 27 2024 |
3996 |
344.49 |
| Mar 27 2024 |
5708 |
344.49 |
| Mar 21 2024 |
4023 |
344.49 |
| Mar 21 2024 |
5713 |
344.49 |
| Mar 14 2024 |
3989 |
344.49 |
| Mar 14 2024 |
5644 |
344.49 |
| Mar 07 2024 |
4012 |
344.49 |
| Mar 07 2024 |
5662 |
344.49 |
| Feb 29 2024 |
4019 |
344.49 |
| Feb 29 2024 |
5697 |
344.49 |
| Feb 22 2024 |
4004 |
344.49 |
| Feb 22 2024 |
5687 |
344.49 |
| Feb 15 2024 |
4009 |
344.49 |
| Feb 15 2024 |
5672 |
344.49 |
| Feb 08 2024 |
4004 |
344.49 |
| Feb 08 2024 |
5643 |
344.49 |
| Feb 01 2024 |
4046 |
344.49 |
| Feb 01 2024 |
5556 |
344.49 |
| Jan 25 2024 |
4042 |
344.49 |
| Jan 25 2024 |
5537 |
344.49 |
| Jan 18 2024 |
4046 |
344.49 |
| Jan 18 2024 |
5542 |
344.49 |
| Jan 11 2024 |
4045 |
344.49 |
| Jan 11 2024 |
5545 |
344.49 |
| Jan 04 2024 |
4046 |
344.49 |
| Jan 04 2024 |
5544 |
344.49 |
| Dec 28 2023 |
4048 |
344.49 |
| Dec 28 2023 |
5542 |
344.49 |
| Dec 21 2023 |
4048 |
344.49 |
| Dec 21 2023 |
5542 |
344.49 |
| Dec 14 2023 |
4046 |
344.49 |
| Dec 14 2023 |
5540 |
344.49 |
| Dec 07 2023 |
4046 |
344.49 |
| Dec 07 2023 |
5540 |
344.49 |
| Nov 30 2023 |
4044 |
344.49 |
| Nov 30 2023 |
5538 |
344.49 |
| Nov 23 2023 |
4044 |
344.49 |
| Nov 23 2023 |
5537 |
344.49 |
| Nov 16 2023 |
4041 |
344.49 |
| Nov 16 2023 |
5528 |
344.49 |
| Nov 09 2023 |
4045 |
344.49 |
| Nov 09 2023 |
5525 |
344.49 |
| Nov 02 2023 |
4045 |
344.49 |
| Nov 02 2023 |
5525 |
344.49 |
| Oct 26 2023 |
4061 |
344.49 |
| Oct 26 2023 |
5528 |
344.49 |
| Oct 19 2023 |
4061 |
344.49 |
| Oct 19 2023 |
5496 |
344.49 |
| Oct 12 2023 |
4058 |
344.49 |
| Oct 12 2023 |
5497 |
344.49 |
| Oct 05 2023 |
4062 |
344.49 |
| Oct 05 2023 |
5407 |
344.49 |
| Sep 28 2023 |
4057 |
344.49 |
| Sep 28 2023 |
5481 |
344.49 |
| Sep 21 2023 |
4058 |
344.49 |
| Sep 21 2023 |
5478 |
344.49 |
| Sep 14 2023 |
4061 |
344.49 |
| Sep 14 2023 |
5488 |
344.49 |
| Sep 07 2023 |
4067 |
344.49 |
| Sep 07 2023 |
5498 |
344.49 |
| Aug 31 2023 |
4109 |
344.49 |
| Aug 31 2023 |
5523 |
344.49 |
| Aug 24 2023 |
3241 |
322.25 |
| Aug 24 2023 |
4277 |
322.25 |
| Aug 17 2023 |
3265 |
322.25 |
| Aug 17 2023 |
4300 |
322.25 |
| Aug 10 2023 |
3267 |
322.25 |
| Aug 10 2023 |
4319 |
322.25 |
| Aug 03 2023 |
3251 |
322.25 |
| Aug 03 2023 |
4304 |
322.25 |
| Jul 27 2023 |
3265 |
322.25 |
| Jul 27 2023 |
4298 |
322.25 |
| Jul 20 2023 |
3288 |
322.25 |
| Jul 20 2023 |
4282 |
322.25 |
| Jul 13 2023 |
3320 |
322.25 |
| Jul 13 2023 |
4321 |
322.25 |
| Jul 06 2023 |
3318 |
321.76 |
| Jul 06 2023 |
4301 |
321.76 |
| Jun 29 2023 |
3297 |
321.76 |
| Jun 29 2023 |
4290 |
321.76 |
| Jun 22 2023 |
3306 |
321.76 |
| Jun 22 2023 |
4285 |
321.76 |
| Jun 15 2023 |
3335 |
321.76 |
| Jun 15 2023 |
4314 |
321.76 |
| Jun 08 2023 |
3353 |
321.76 |
| Jun 08 2023 |
4332 |
321.76 |
| Jun 01 2023 |
3308 |
321.76 |
| Jun 01 2023 |
4314 |
321.76 |
| May 25 2023 |
3284 |
321.76 |
| May 25 2023 |
4304 |
321.76 |
| May 18 2023 |
3777 |
335.97 |
| May 18 2023 |
4974 |
335.97 |
| May 11 2023 |
1680 |
339 |
| May 11 2023 |
2219 |
339 |
| May 04 2023 |
1647 |
339 |
| May 04 2023 |
2119 |
339 |
| Apr 27 2023 |
1660 |
339 |
| Apr 27 2023 |
2178 |
339 |
| Apr 20 2023 |
1662 |
339 |
| Apr 20 2023 |
2153 |
339 |
| Apr 13 2023 |
1650 |
339 |
| Apr 13 2023 |
2158 |
339 |
| Apr 06 2023 |
1656 |
339 |
| Apr 06 2023 |
2116 |
339 |
| Mar 30 2023 |
1649 |
339 |
| Mar 30 2023 |
2044 |
339 |
| Mar 23 2023 |
1667 |
339 |
| Mar 23 2023 |
2048 |
339 |
| Mar 16 2023 |
1649 |
339 |
| Mar 16 2023 |
2036 |
339 |
| Mar 09 2023 |
1647 |
339 |
| Mar 09 2023 |
2011 |
339 |
| Mar 02 2023 |
1636 |
339 |
| Mar 02 2023 |
2007 |
339 |
| Feb 23 2023 |
1633 |
339 |
| Feb 23 2023 |
1996 |
339 |
| Feb 16 2023 |
1624 |
339 |
| Feb 16 2023 |
2007 |
339 |
| Feb 09 2023 |
1624 |
339 |
| Feb 09 2023 |
1976 |
339 |
| Feb 02 2023 |
1616 |
339 |
| Feb 02 2023 |
1963 |
339 |
| Jan 26 2023 |
1611 |
339 |
| Jan 26 2023 |
1953 |
339 |
| Jan 19 2023 |
1609 |
339 |
| Jan 19 2023 |
1946 |
339 |
| Jan 12 2023 |
1608 |
339 |
| Jan 12 2023 |
1945 |
339 |
| Jan 05 2023 |
1608 |
339 |
| Jan 05 2023 |
1949 |
339 |
| Dec 29 2022 |
1609 |
339 |
| Dec 29 2022 |
1950 |
339 |
| Dec 22 2022 |
1609 |
339 |
| Dec 22 2022 |
1950 |
339 |
| Dec 15 2022 |
1609 |
339 |
| Dec 15 2022 |
1954 |
339 |
| Dec 08 2022 |
1610 |
339 |
| Dec 08 2022 |
1955 |
339 |
| Dec 01 2022 |
1610 |
339 |
| Dec 01 2022 |
1955 |
339 |
| Nov 24 2022 |
1610 |
339 |
| Nov 24 2022 |
1955 |
339 |
| Nov 17 2022 |
1609 |
339 |
| Nov 17 2022 |
1956 |
339 |
| Nov 10 2022 |
1610 |
339 |
| Nov 10 2022 |
1956 |
339 |
| Nov 03 2022 |
1616 |
339 |
| Nov 03 2022 |
1956 |
339 |
| Oct 27 2022 |
1615 |
339 |
| Oct 27 2022 |
1958 |
339 |
| Oct 20 2022 |
1615 |
339 |
| Oct 20 2022 |
1968 |
339 |
| Oct 13 2022 |
1615 |
339 |
| Oct 13 2022 |
1963 |
339 |
| Oct 06 2022 |
1615 |
339 |
| Oct 06 2022 |
1949 |
339 |
| Sep 29 2022 |
1611 |
339 |
| Sep 29 2022 |
1942 |
339 |
| Sep 22 2022 |
1610 |
339 |
| Sep 22 2022 |
1940 |
339 |
| Sep 15 2022 |
1610 |
339 |
| Sep 15 2022 |
1938 |
339 |
| Sep 08 2022 |
1597 |
339 |
| Sep 08 2022 |
1922 |
339 |
| Sep 01 2022 |
1563 |
339 |
| Sep 01 2022 |
1924 |
339 |
| Aug 25 2022 |
1548 |
339 |
| Aug 25 2022 |
1916 |
339 |
| Aug 18 2022 |
1557 |
339 |
| Aug 18 2022 |
1928 |
339 |
| Aug 11 2022 |
1552 |
339 |
| Aug 11 2022 |
1861 |
339 |
| Aug 04 2022 |
1549 |
339 |
| Aug 04 2022 |
1846 |
339 |
| Jul 28 2022 |
1534 |
339 |
| Jul 28 2022 |
1834 |
339 |
| Jul 21 2022 |
1524 |
339 |
| Jul 21 2022 |
1828 |
339 |
| Jul 14 2022 |
1521 |
339 |
| Jul 14 2022 |
1843 |
339 |
| Jul 07 2022 |
1512 |
339 |
| Jul 07 2022 |
1810 |
339 |
| Jun 30 2022 |
1514 |
339 |
| Jun 30 2022 |
1807 |
339 |
| Jun 23 2022 |
1518 |
339 |
| Jun 23 2022 |
1807 |
339 |
| Jun 16 2022 |
1535 |
339 |
| Jun 16 2022 |
1820 |
339 |
| Jun 09 2022 |
1527 |
339 |
| Jun 09 2022 |
1852 |
339 |
| Jun 02 2022 |
1523 |
339 |
| Jun 02 2022 |
1840 |
339 |
| May 26 2022 |
1521 |
339 |
| May 26 2022 |
1840 |
339 |
| May 19 2022 |
1487 |
339 |
| May 19 2022 |
1835 |
339 |
| May 12 2022 |
1487 |
339 |
| May 12 2022 |
1819 |
339 |
| May 05 2022 |
1474 |
339 |
| May 05 2022 |
1666 |
339 |
| Apr 28 2022 |
1474 |
339 |
| Apr 28 2022 |
1789 |
339 |
| Apr 21 2022 |
1435 |
339 |
| Apr 21 2022 |
1679 |
339 |
| Apr 14 2022 |
1422 |
339 |
| Apr 14 2022 |
1680 |
339 |
| Apr 07 2022 |
1426 |
339 |
| Apr 07 2022 |
1681 |
339 |
| Mar 31 2022 |
1429 |
339 |
| Mar 31 2022 |
1644 |
339 |
| Mar 24 2022 |
1428 |
339 |
| Mar 24 2022 |
1646 |
339 |
| Mar 17 2022 |
1420 |
339 |
| Mar 17 2022 |
1647 |
339 |
| Mar 10 2022 |
1410 |
339 |
| Mar 10 2022 |
1622 |
339 |
| Mar 03 2022 |
1370 |
339 |
| Mar 03 2022 |
1541 |
339 |
| Feb 24 2022 |
1336 |
339 |
| Feb 24 2022 |
1500 |
339 |
| Feb 17 2022 |
1319 |
339 |
| Feb 17 2022 |
1399 |
339 |
| Feb 10 2022 |
1302 |
339 |
| Feb 10 2022 |
1373 |
339 |
| Feb 03 2022 |
1282 |
339 |
| Feb 03 2022 |
1360 |
339 |
| Jan 27 2022 |
1276 |
339 |
| Jan 27 2022 |
1361 |
339 |
| Jan 20 2022 |
1273 |
339 |
| Jan 20 2022 |
1365 |
339 |
| Jan 13 2022 |
1266 |
339 |
| Jan 13 2022 |
1373 |
339 |
| Jan 06 2022 |
1267 |
339 |
| Jan 06 2022 |
1374 |
339 |
| Dec 30 2021 |
1269 |
339 |
| Dec 30 2021 |
1375 |
339 |
| Dec 23 2021 |
1269 |
339 |
| Dec 23 2021 |
1375 |
339 |
| Dec 16 2021 |
1269 |
339 |
| Dec 16 2021 |
1375 |
339 |
| Dec 09 2021 |
1269 |
339 |
| Dec 09 2021 |
1375 |
339 |
| Dec 02 2021 |
1268 |
339 |
| Dec 02 2021 |
1375 |
339 |
| Nov 25 2021 |
1268 |
339 |
| Nov 25 2021 |
1375 |
339 |
| Nov 18 2021 |
1269 |
339 |
| Nov 18 2021 |
1376 |
339 |
| Nov 11 2021 |
1269 |
339 |
| Nov 11 2021 |
1377 |
339 |
| Nov 04 2021 |
1269 |
339 |
| Nov 04 2021 |
1382 |
339 |
| Oct 28 2021 |
1270 |
339 |
| Oct 28 2021 |
1207 |
290.23 |
| Oct 28 2021 |
1383 |
339 |
| Oct 21 2021 |
1270 |
339 |
| Oct 21 2021 |
1206 |
290.23 |
| Oct 21 2021 |
1383 |
339 |
| Oct 14 2021 |
1270 |
339 |
| Oct 14 2021 |
1219 |
290.23 |
| Oct 14 2021 |
1381 |
339 |
| Oct 07 2021 |
1269 |
339 |
| Oct 07 2021 |
1251 |
290.23 |
| Oct 07 2021 |
1381 |
339 |
| Sep 30 2021 |
1241 |
339 |
| Sep 30 2021 |
1256 |
290.23 |
| Sep 30 2021 |
1353 |
339 |
| Sep 23 2021 |
1193 |
339 |
| Sep 23 2021 |
1272 |
290.23 |
| Sep 23 2021 |
1310 |
339 |
| Sep 16 2021 |
1172 |
339 |
| Sep 16 2021 |
1254 |
290.23 |
| Sep 16 2021 |
1297 |
339 |
| Sep 09 2021 |
1153 |
339 |
| Sep 09 2021 |
1257 |
290.23 |
| Sep 09 2021 |
1282 |
339 |
| Sep 02 2021 |
1269 |
349.17 |
| Sep 02 2021 |
1268 |
290.23 |
| Sep 02 2021 |
1491 |
349.17 |
| Aug 26 2021 |
1254 |
290.23 |
| Aug 19 2021 |
1291 |
290.23 |
| Aug 12 2021 |
1290 |
290.23 |
| Aug 05 2021 |
1306 |
290.23 |
| Jul 29 2021 |
1309 |
290.23 |
| Jul 22 2021 |
1393 |
290.23 |
| Jul 15 2021 |
1404 |
290.23 |
| Jul 08 2021 |
2006 |
398.42 |
| Jul 08 2021 |
1443 |
290.23 |
| Jul 08 2021 |
2601 |
398.42 |
| Jul 01 2021 |
1960 |
398.42 |
| Jul 01 2021 |
1394 |
290.23 |
| Jul 01 2021 |
2558 |
398.42 |
| Jun 24 2021 |
1920 |
398.42 |
| Jun 24 2021 |
1364 |
290.23 |
| Jun 24 2021 |
2492 |
398.42 |
| Jun 17 2021 |
1738 |
398.42 |
| Jun 17 2021 |
2352 |
398.42 |
| Jun 10 2021 |
1681 |
398.42 |
| Jun 10 2021 |
2209 |
398.42 |
| Jun 03 2021 |
2021 |
398.42 |
| Jun 01 2021 |
1328 |
290.23 |
| May 27 2021 |
1673 |
398.42 |
| May 27 2021 |
2051 |
398.42 |
| May 07 2021 |
6569 |
398.42 |
| May 01 2021 |
1376 |
290.23 |
| Apr 01 2021 |
1425 |
290.23 |
| Mar 01 2021 |
1443 |
290.23 |
| Feb 01 2021 |
1445 |
290.23 |
| Jan 01 2021 |
1426 |
290.23 |
| Dec 01 2020 |
1395 |
290.23 |
| Nov 01 2020 |
2326 |
317.31 |
| Oct 01 2020 |
2342 |
317.31 |
| Sep 01 2020 |
2464 |
317.31 |
| Aug 01 2020 |
2579 |
317.31 |
| Jul 10 2020 |
2661 |
398.42 |
| Jul 10 2020 |
3684 |
398.42 |
| Jul 03 2020 |
2675 |
398.42 |
| Jul 03 2020 |
3691 |
398.42 |
| Jul 01 2020 |
2659 |
317.31 |
| Jun 26 2020 |
2908 |
398.42 |
| Jun 26 2020 |
3960 |
398.42 |
| Jun 19 2020 |
3025 |
398.42 |
| Jun 19 2020 |
4175 |
398.42 |
| Jun 12 2020 |
3132 |
398.42 |
| Jun 12 2020 |
4296 |
398.42 |
| Jun 05 2020 |
3254 |
398.42 |
| Jun 05 2020 |
4432 |
398.42 |
| May 29 2020 |
3354 |
398.42 |
| May 29 2020 |
4594 |
398.42 |
| May 22 2020 |
3503 |
398.42 |
| May 22 2020 |
4788 |
398.42 |
| May 15 2020 |
3584 |
398.42 |
| May 15 2020 |
4997 |
398.42 |
| May 08 2020 |
3660 |
398.42 |
| May 08 2020 |
5120 |
398.42 |
| May 01 2020 |
3867 |
398.42 |
| May 01 2020 |
5470 |
398.42 |
| Apr 24 2020 |
3990 |
398.42 |
| Apr 24 2020 |
5775 |
398.42 |
| Apr 17 2020 |
4008 |
398.42 |
| Apr 17 2020 |
5931 |
398.42 |
| Apr 10 2020 |
4096 |
398.42 |
| Apr 10 2020 |
6070 |
398.42 |
| Apr 03 2020 |
4214 |
398.42 |
| Apr 03 2020 |
6274 |
398.42 |
| Apr 01 2020 |
2873 |
317.31 |
| Mar 27 2020 |
4328 |
398.42 |
| Mar 27 2020 |
6494 |
398.42 |
| Mar 20 2020 |
4378 |
398.42 |
| Mar 20 2020 |
6592 |
398.42 |
| Mar 13 2020 |
4422 |
398.42 |
| Mar 13 2020 |
6685 |
398.42 |
| Mar 06 2020 |
4448 |
398.42 |
| Mar 06 2020 |
6748 |
398.42 |
| Mar 01 2020 |
2914 |
317.31 |
| Feb 28 2020 |
4428 |
398.42 |
| Feb 28 2020 |
6777 |
398.42 |
| Feb 21 2020 |
4371 |
398.42 |
| Feb 21 2020 |
6698 |
398.42 |
| Feb 14 2020 |
4395 |
398.42 |
| Feb 14 2020 |
6709 |
398.42 |
| Feb 07 2020 |
4367 |
398.42 |
| Feb 07 2020 |
6671 |
398.42 |
| Feb 01 2020 |
2905 |
317.31 |
| Jan 31 2020 |
4371 |
398.42 |
| Jan 31 2020 |
6688 |
398.42 |
| Jan 24 2020 |
4385 |
398.42 |
| Jan 24 2020 |
6689 |
398.42 |
| Jan 17 2020 |
4362 |
398.42 |
| Jan 17 2020 |
6664 |
398.42 |
| Jan 10 2020 |
4363 |
398.42 |
| Jan 10 2020 |
6663 |
398.42 |
| Jan 03 2020 |
4368 |
398.42 |
| Jan 03 2020 |
6670 |
398.42 |
| Jan 01 2020 |
2910 |
317.31 |
| Dec 27 2019 |
4366 |
398.42 |
| Dec 27 2019 |
6668 |
398.42 |
| Dec 20 2019 |
4366 |
398.42 |
| Dec 20 2019 |
6668 |
398.42 |
| Dec 13 2019 |
4366 |
398.42 |
| Dec 13 2019 |
6668 |
398.42 |
| Dec 06 2019 |
4363 |
398.42 |
| Dec 06 2019 |
6664 |
398.42 |
| Dec 01 2019 |
2911 |
317.31 |
| Nov 29 2019 |
4355 |
398.42 |
| Nov 29 2019 |
6668 |
398.42 |
| Nov 22 2019 |
4355 |
398.42 |
| Nov 22 2019 |
6668 |
398.42 |
| Nov 15 2019 |
4356 |
398.42 |
| Nov 15 2019 |
6671 |
398.42 |
| Nov 08 2019 |
4358 |
398.42 |
| Nov 08 2019 |
6646 |
398.42 |
| Nov 01 2019 |
4046 |
344.39 |
| Nov 01 2019 |
4357 |
398.42 |
| Nov 01 2019 |
6553 |
398.42 |
| Oct 25 2019 |
4365 |
398.42 |
| Oct 25 2019 |
6561 |
398.42 |
| Oct 18 2019 |
4365 |
398.42 |
| Oct 18 2019 |
6567 |
398.42 |
| Oct 11 2019 |
4365 |
398.42 |
| Oct 11 2019 |
6564 |
398.42 |
| Oct 04 2019 |
4371 |
398.42 |
| Oct 04 2019 |
6564 |
398.42 |
| Oct 01 2019 |
4059 |
344.39 |
| Sep 27 2019 |
4363 |
398.42 |
| Sep 27 2019 |
6628 |
398.42 |
| Sep 20 2019 |
4368 |
398.42 |
| Sep 20 2019 |
6630 |
398.42 |
| Sep 13 2019 |
4356 |
398.42 |
| Sep 13 2019 |
6641 |
398.42 |
| Sep 06 2019 |
4362 |
398.42 |
| Sep 06 2019 |
6741 |
398.42 |
| Sep 01 2019 |
4062 |
344.39 |
| Aug 30 2019 |
4389 |
398.42 |
| Aug 30 2019 |
6795 |
398.42 |
| Aug 23 2019 |
4436 |
398.42 |
| Aug 23 2019 |
6853 |
398.42 |
| Aug 16 2019 |
4486 |
398.42 |
| Aug 16 2019 |
6865 |
398.42 |
| Aug 09 2019 |
4491 |
398.42 |
| Aug 09 2019 |
6890 |
398.42 |
| Aug 02 2019 |
4523 |
398.42 |
| Aug 02 2019 |
6930 |
398.42 |
| Aug 01 2019 |
4115 |
344.39 |
| Jul 26 2019 |
4569 |
398.42 |
| Jul 26 2019 |
6990 |
398.42 |
| Jul 19 2019 |
4592 |
398.42 |
| Jul 19 2019 |
7048 |
398.42 |
| Jul 12 2019 |
2936 |
371.08 |
| Jul 12 2019 |
4318 |
371.08 |
| Jul 05 2019 |
3091 |
371.08 |
| Jul 05 2019 |
4507 |
371.08 |
| Jul 01 2019 |
4130 |
344.39 |
| Jun 28 2019 |
3140 |
371.08 |
| Jun 28 2019 |
4581 |
371.08 |
| Jun 21 2019 |
3122 |
371.08 |
| Jun 21 2019 |
4530 |
371.08 |
| Jun 14 2019 |
3141 |
371.08 |
| Jun 14 2019 |
4555 |
371.08 |
| Jun 07 2019 |
3224 |
371.08 |
| Jun 07 2019 |
4633 |
371.08 |
| Jun 01 2019 |
4121 |
344.39 |
| May 31 2019 |
3243 |
371.08 |
| May 31 2019 |
4618 |
371.08 |
| May 24 2019 |
3288 |
371.08 |
| May 24 2019 |
4665 |
371.08 |
| May 17 2019 |
3325 |
371.08 |
| May 17 2019 |
4710 |
371.08 |
| May 10 2019 |
3322 |
371.08 |
| May 10 2019 |
4675 |
371.08 |
| May 03 2019 |
3308 |
371.08 |
| May 03 2019 |
4733 |
371.08 |
| May 01 2019 |
3976 |
344.39 |
| Apr 26 2019 |
3341 |
371.08 |
| Apr 26 2019 |
4716 |
371.08 |
| Apr 19 2019 |
3420 |
371.08 |
| Apr 19 2019 |
4684 |
371.08 |
| Apr 18 2019 |
3424 |
371.08 |
| Apr 12 2019 |
3494 |
371.08 |
| Apr 12 2019 |
4708 |
371.08 |
| Apr 05 2019 |
3414 |
371.08 |
| Apr 05 2019 |
4572 |
371.08 |
| Apr 01 2019 |
4005 |
344.39 |
| Mar 29 2019 |
3366 |
371.08 |
| Mar 29 2019 |
4553 |
371.08 |
| Mar 22 2019 |
3364 |
371.08 |
| Mar 22 2019 |
4534 |
371.08 |
| Mar 15 2019 |
3346 |
371.08 |
| Mar 15 2019 |
4579 |
371.08 |
| Mar 08 2019 |
3322 |
371.08 |
| Mar 08 2019 |
4503 |
371.08 |
| Mar 01 2019 |
3963 |
344.39 |
| Mar 01 2019 |
3327 |
371.08 |
| Mar 01 2019 |
4533 |
371.08 |
| Feb 22 2019 |
3337 |
371.08 |
| Feb 22 2019 |
4551 |
371.08 |
| Feb 15 2019 |
3327 |
371.08 |
| Feb 15 2019 |
4557 |
371.08 |
| Feb 08 2019 |
3325 |
371.08 |
| Feb 08 2019 |
4544 |
371.08 |
| Feb 01 2019 |
3923 |
344.39 |
| Feb 01 2019 |
3338 |
371.08 |
| Feb 01 2019 |
4557 |
371.08 |
| Jan 25 2019 |
3339 |
371.08 |
| Jan 25 2019 |
4569 |
371.08 |
| Jan 18 2019 |
3353 |
371.08 |
| Jan 18 2019 |
4580 |
371.08 |
| Jan 11 2019 |
3356 |
371.08 |
| Jan 11 2019 |
4577 |
371.08 |
| Jan 04 2019 |
3364 |
371.08 |
| Jan 04 2019 |
4587 |
371.08 |
| Dec 28 2018 |
3364 |
371.08 |
| Dec 28 2018 |
4587 |
371.08 |
| Dec 21 2018 |
3364 |
371.08 |
| Dec 21 2018 |
4587 |
371.08 |
| Dec 14 2018 |
3364 |
371.08 |
| Dec 14 2018 |
4587 |
371.08 |
| Dec 07 2018 |
3360 |
371.08 |
| Dec 07 2018 |
4583 |
371.08 |
| Dec 01 2018 |
3914 |
344.39 |
| Nov 30 2018 |
3360 |
371.08 |
| Nov 30 2018 |
4583 |
371.08 |
| Nov 23 2018 |
3360 |
371.08 |
| Nov 23 2018 |
4583 |
371.08 |
| Nov 16 2018 |
3360 |
371.08 |
| Nov 16 2018 |
4583 |
371.08 |
| Nov 09 2018 |
3360 |
371.08 |
| Nov 09 2018 |
4583 |
371.08 |
| Nov 02 2018 |
3360 |
371.08 |
| Nov 02 2018 |
4573 |
371.08 |
| Oct 26 2018 |
3360 |
371.08 |
| Oct 26 2018 |
4574 |
371.08 |
| Oct 19 2018 |
3360 |
371.08 |
| Oct 19 2018 |
4579 |
371.08 |
| Oct 12 2018 |
3350 |
371.08 |
| Oct 12 2018 |
4567 |
371.08 |
| Oct 05 2018 |
3347 |
371.08 |
| Oct 05 2018 |
4600 |
371.08 |
| Sep 28 2018 |
3350 |
371.08 |
| Sep 28 2018 |
4527 |
371.08 |
| Sep 21 2018 |
3339 |
371.08 |
| Sep 21 2018 |
4522 |
371.08 |
| Sep 14 2018 |
3362 |
371.08 |
| Sep 14 2018 |
4538 |
371.08 |
| Sep 07 2018 |
3406 |
371.08 |
| Sep 07 2018 |
4608 |
371.08 |
| Aug 31 2018 |
3454 |
371.08 |
| Aug 31 2018 |
4654 |
371.08 |
| Aug 24 2018 |
3414 |
371.08 |
| Aug 24 2018 |
4640 |
371.08 |
| Aug 17 2018 |
3449 |
371.08 |
| Aug 17 2018 |
4656 |
371.08 |
| Aug 10 2018 |
3460 |
371.08 |
| Aug 10 2018 |
4743 |
371.08 |
| Aug 03 2018 |
3521 |
371.08 |
| Aug 03 2018 |
4834 |
371.08 |
| Jul 27 2018 |
3508 |
371.08 |
| Jul 27 2018 |
4847 |
371.08 |
| Jul 20 2018 |
3576 |
371.08 |
| Jul 20 2018 |
4937 |
371.08 |
