| Nov 27 2024 |
11802 |
513.33 |
| Nov 20 2024 |
11815 |
513.33 |
| Nov 13 2024 |
11858 |
513.33 |
| Nov 06 2024 |
12090 |
513.33 |
| Oct 30 2024 |
12077 |
513.33 |
| Oct 23 2024 |
12130 |
513.33 |
| Oct 16 2024 |
13761 |
513.33 |
| Oct 09 2024 |
14055 |
513.33 |
| Oct 02 2024 |
9663 |
513.33 |
| Sep 25 2024 |
9430 |
513.33 |
| Sep 18 2024 |
9049 |
513.33 |
| Sep 11 2024 |
8191 |
513.33 |
| Sep 04 2024 |
8015 |
513.33 |
| Aug 28 2024 |
7860 |
513.33 |
| Aug 21 2024 |
7603 |
513.33 |
| Aug 14 2024 |
7512 |
513.33 |
| Aug 07 2024 |
7385 |
513.33 |
| Jul 31 2024 |
7435 |
513.33 |
| Jul 24 2024 |
7443 |
513.33 |
| Jul 17 2024 |
7309 |
513.33 |
| Jul 10 2024 |
7371 |
513.33 |
| Jul 03 2024 |
7262 |
513.33 |
| Jun 26 2024 |
7144 |
513.33 |
| Jun 19 2024 |
7069 |
513.33 |
| Jun 12 2024 |
7088 |
513.33 |
| Jun 05 2024 |
7104 |
513.33 |
| May 29 2024 |
7316 |
513.33 |
| May 22 2024 |
7117 |
513.33 |
| May 15 2024 |
7033 |
513.33 |
| May 08 2024 |
6634 |
513.33 |
| May 01 2024 |
6576 |
513.33 |
| Apr 24 2024 |
6659 |
528.61 |
| Apr 17 2024 |
6797 |
528.61 |
| Apr 10 2024 |
6619 |
528.61 |
| Apr 03 2024 |
6577 |
528.61 |
| Mar 27 2024 |
6555 |
528.61 |
| Mar 21 2024 |
6585 |
528.61 |
| Mar 14 2024 |
6562 |
528.61 |
| Mar 07 2024 |
6607 |
528.61 |
| Feb 29 2024 |
6617 |
528.61 |
| Feb 22 2024 |
6626 |
528.61 |
| Feb 15 2024 |
6668 |
528.61 |
| Feb 08 2024 |
6690 |
528.61 |
| Feb 01 2024 |
6697 |
528.61 |
| Jan 25 2024 |
6706 |
528.61 |
| Jan 18 2024 |
6838 |
528.61 |
| Jan 11 2024 |
6869 |
528.61 |
| Jan 04 2024 |
6869 |
528.61 |
| Dec 28 2023 |
6808 |
528.61 |
| Dec 21 2023 |
6808 |
528.61 |
| Dec 14 2023 |
6808 |
528.61 |
| Dec 07 2023 |
10074 |
536.25 |
| Nov 30 2023 |
9737 |
536.25 |
| Nov 23 2023 |
9728 |
536.25 |
| Nov 16 2023 |
9443 |
536.25 |
| Nov 09 2023 |
9261 |
536.25 |
| Nov 02 2023 |
9178 |
536.25 |
| Oct 26 2023 |
9170 |
536.25 |
| Oct 19 2023 |
9153 |
536.25 |
| Oct 12 2023 |
9187 |
536.25 |
| Oct 05 2023 |
9189 |
536.25 |
| Sep 28 2023 |
9242 |
536.25 |
| Sep 21 2023 |
9164 |
536.25 |
| Sep 14 2023 |
9200 |
536.25 |
| Sep 07 2023 |
9102 |
536.25 |
| Aug 31 2023 |
9133 |
536.25 |
| Aug 24 2023 |
9343 |
536.25 |
| Aug 17 2023 |
9432 |
536.25 |
| Aug 10 2023 |
9438 |
536.25 |
| Aug 03 2023 |
9439 |
536.25 |
| Jul 27 2023 |
9424 |
536.25 |
| Jul 20 2023 |
9437 |
536.25 |
| Jul 13 2023 |
9534 |
536.25 |
| Jul 06 2023 |
9670 |
536.25 |
| Jun 29 2023 |
9707 |
536.25 |
| Jun 22 2023 |
9891 |
536.25 |
| Jun 15 2023 |
9561 |
536.25 |
| Jun 08 2023 |
9644 |
536.25 |
| Jun 01 2023 |
9656 |
536.25 |
| May 25 2023 |
9234 |
536.25 |
| May 18 2023 |
9238 |
536.25 |
| May 11 2023 |
9624 |
536.25 |
| May 04 2023 |
9343 |
536.25 |
| Apr 27 2023 |
9588 |
536.25 |
| Apr 20 2023 |
9103 |
536.25 |
| Apr 13 2023 |
9146 |
536.25 |
| Apr 06 2023 |
9229 |
536.25 |
| Mar 30 2023 |
8836 |
550 |
| Mar 23 2023 |
8971 |
550 |
| Mar 16 2023 |
8817 |
550 |
| Mar 09 2023 |
8907 |
550 |
| Mar 02 2023 |
8963 |
550 |
| Feb 23 2023 |
8104 |
502.13 |
| Feb 16 2023 |
8114 |
502.13 |
| Feb 09 2023 |
8114 |
502.13 |
| Feb 02 2023 |
6534 |
454.26 |
| Jan 26 2023 |
6530 |
454.26 |
| Jan 19 2023 |
6561 |
454.26 |
| Jan 12 2023 |
8546 |
516.03 |
| Jan 05 2023 |
8546 |
516.03 |
| Dec 29 2022 |
8546 |
516.03 |
| Dec 22 2022 |
8546 |
516.03 |
| Dec 15 2022 |
3050 |
491.03 |
| Dec 08 2022 |
2987 |
482.81 |
| Dec 01 2022 |
2831 |
466.62 |
| Nov 24 2022 |
2831 |
466.62 |
| Nov 17 2022 |
2858 |
466.62 |
| Nov 10 2022 |
2896 |
466.62 |
| Nov 03 2022 |
2870 |
466.62 |
| Oct 27 2022 |
2889 |
466.62 |
| Oct 20 2022 |
2764 |
452.99 |
| Oct 13 2022 |
2740 |
450.08 |
| Oct 06 2022 |
2713 |
450.08 |
| Sep 29 2022 |
2736 |
450.08 |
| Sep 22 2022 |
2740 |
450.08 |
| Sep 15 2022 |
2774 |
450.08 |
| Sep 08 2022 |
2709 |
450.08 |
| Sep 01 2022 |
2738 |
450.08 |
| Aug 25 2022 |
2755 |
450.08 |
| Aug 18 2022 |
2757 |
450.08 |
| Aug 11 2022 |
2759 |
450.08 |
| Aug 04 2022 |
2759 |
450.08 |
| Jul 28 2022 |
2775 |
450.08 |
| Jul 21 2022 |
2781 |
450.08 |
| Jul 14 2022 |
2784 |
450.08 |
| Jul 07 2022 |
2493 |
428.79 |
| Jun 30 2022 |
2493 |
428.79 |
| Jun 23 2022 |
2466 |
428.79 |
| Jun 16 2022 |
2474 |
428.79 |
| Jun 09 2022 |
1980 |
428.79 |
| Jun 02 2022 |
1843 |
428.79 |
| May 26 2022 |
1836 |
428.79 |
| May 19 2022 |
1834 |
428.79 |
| May 12 2022 |
1834 |
428.79 |
| May 05 2022 |
1785 |
428.79 |
| Apr 28 2022 |
1785 |
428.79 |
| Apr 21 2022 |
1751 |
428.79 |
| Apr 14 2022 |
1691 |
428.79 |
| Apr 07 2022 |
1691 |
428.79 |
| Mar 31 2022 |
1691 |
428.79 |
| Mar 24 2022 |
1649 |
428.79 |
| Mar 17 2022 |
1637 |
428.79 |
| Mar 10 2022 |
1666 |
428.79 |
| Mar 03 2022 |
1676 |
428.79 |
| Feb 24 2022 |
1685 |
428.79 |
| Feb 17 2022 |
1654 |
428.79 |
| Feb 10 2022 |
1654 |
428.79 |
| Feb 03 2022 |
1689 |
428.79 |
| Jan 27 2022 |
1704 |
428.79 |
| Jan 20 2022 |
1712 |
428.79 |
| Jan 13 2022 |
1712 |
428.79 |
| Jan 06 2022 |
1734 |
428.79 |
| Dec 30 2021 |
1734 |
428.79 |
| Dec 23 2021 |
1734 |
428.79 |
| Dec 16 2021 |
1734 |
428.79 |
| Dec 09 2021 |
1745 |
428.79 |
| Dec 02 2021 |
1758 |
428.79 |
| Nov 25 2021 |
1758 |
428.79 |
| Nov 18 2021 |
1426 |
401.16 |
| Nov 11 2021 |
1442 |
401.16 |
| Nov 04 2021 |
1442 |
401.16 |
| Oct 28 2021 |
1451 |
401.16 |
| Oct 21 2021 |
1460 |
401.16 |
| Oct 14 2021 |
1474 |
401.16 |
| Oct 07 2021 |
1499 |
401.16 |
| Sep 30 2021 |
1522 |
401.16 |
| Sep 23 2021 |
1572 |
401.16 |
| Sep 16 2021 |
1766 |
401.16 |
| Sep 09 2021 |
1857 |
401.16 |
| Sep 02 2021 |
1887 |
401.16 |
| Aug 26 2021 |
1888 |
401.16 |
| Aug 19 2021 |
1923 |
401.16 |
| Aug 12 2021 |
1957 |
401.16 |
| Aug 05 2021 |
1965 |
401.16 |
| Jul 29 2021 |
2030 |
401.16 |
| Jul 22 2021 |
2110 |
401.16 |
| Jul 15 2021 |
2164 |
401.16 |
| Jul 08 2021 |
2196 |
401.16 |
| Jul 01 2021 |
2205 |
401.16 |
| Jun 24 2021 |
2217 |
401.16 |
| Jun 01 2021 |
2269 |
401.16 |
| May 01 2021 |
2019 |
383.05 |
| Apr 01 2021 |
2211 |
383.05 |
| Mar 01 2021 |
2889 |
401.16 |
| Feb 01 2021 |
2447 |
383.05 |
| Jan 01 2021 |
2434 |
383.05 |
| Dec 01 2020 |
1899 |
366.03 |
| Nov 01 2020 |
2007 |
359.83 |
| Oct 01 2020 |
1909 |
353.52 |
| Sep 01 2020 |
1983 |
353.52 |
| Aug 01 2020 |
1966 |
353.52 |
| Jul 01 2020 |
2178 |
349.17 |
| Apr 01 2020 |
2862 |
349.17 |
| Mar 01 2020 |
2924 |
349.17 |
| Feb 01 2020 |
2924 |
349.17 |
| Jan 01 2020 |
2924 |
349.17 |
| Dec 01 2019 |
2918 |
349.17 |
| Nov 01 2019 |
3146 |
358.13 |
| Oct 01 2019 |
3173 |
361.09 |
| Sep 01 2019 |
3079 |
361.09 |
| Aug 01 2019 |
3694 |
361.09 |
| Jul 01 2019 |
3552 |
361.09 |
| Jun 21 2019 |
16544 |
519.6 |
| Jun 21 2019 |
23369 |
519.6 |
| Jun 14 2019 |
16724 |
519.6 |
| Jun 14 2019 |
23480 |
519.6 |
| Jun 07 2019 |
16964 |
519.6 |
| Jun 07 2019 |
23711 |
519.6 |
| Jun 01 2019 |
3345 |
361.09 |
| May 31 2019 |
16861 |
519.6 |
| May 31 2019 |
23591 |
519.6 |
| May 24 2019 |
16823 |
519.6 |
| May 24 2019 |
23606 |
519.6 |
| May 17 2019 |
16886 |
519.6 |
| May 17 2019 |
23590 |
519.6 |
| May 10 2019 |
16880 |
519.6 |
| May 10 2019 |
23582 |
519.6 |
| May 03 2019 |
16913 |
519.6 |
| May 03 2019 |
23653 |
519.6 |
| May 01 2019 |
3164 |
361.09 |
| Apr 26 2019 |
16865 |
519.6 |
| Apr 26 2019 |
23033 |
519.6 |
| Apr 19 2019 |
17043 |
519.6 |
| Apr 19 2019 |
23013 |
519.6 |
| Apr 18 2019 |
17070 |
519.6 |
| Apr 12 2019 |
17253 |
519.6 |
| Apr 12 2019 |
23117 |
519.6 |
| Apr 05 2019 |
16887 |
519.6 |
| Apr 05 2019 |
22522 |
519.6 |
| Apr 01 2019 |
2853 |
361.09 |
| Mar 29 2019 |
16660 |
519.6 |
| Mar 29 2019 |
22312 |
519.6 |
| Mar 22 2019 |
16380 |
519.6 |
| Mar 22 2019 |
21990 |
519.6 |
| Mar 15 2019 |
16278 |
519.6 |
| Mar 15 2019 |
21921 |
519.6 |
| Mar 08 2019 |
16153 |
519.6 |
| Mar 08 2019 |
21615 |
519.6 |
| Mar 01 2019 |
2699 |
361.09 |
| Mar 01 2019 |
16177 |
519.6 |
| Mar 01 2019 |
21715 |
519.6 |
| Feb 22 2019 |
16200 |
519.6 |
| Feb 22 2019 |
21814 |
519.6 |
| Feb 15 2019 |
16115 |
519.6 |
| Feb 15 2019 |
21578 |
519.6 |
| Feb 08 2019 |
15919 |
519.6 |
| Feb 08 2019 |
21360 |
519.6 |
| Feb 01 2019 |
2704 |
361.09 |
| Feb 01 2019 |
15941 |
519.6 |
| Feb 01 2019 |
21363 |
519.6 |
| Jan 25 2019 |
15935 |
519.6 |
| Jan 25 2019 |
21387 |
519.6 |
| Jan 18 2019 |
15947 |
519.6 |
| Jan 18 2019 |
21421 |
519.6 |
| Jan 11 2019 |
15922 |
519.6 |
| Jan 11 2019 |
21395 |
519.6 |
| Jan 04 2019 |
15941 |
519.6 |
| Jan 04 2019 |
21409 |
519.6 |
| Jan 01 2019 |
3023 |
362.7 |
| Dec 28 2018 |
15941 |
519.6 |
| Dec 28 2018 |
21409 |
519.6 |
| Dec 21 2018 |
15941 |
519.6 |
| Dec 21 2018 |
21409 |
519.6 |
| Dec 14 2018 |
15941 |
519.6 |
| Dec 14 2018 |
21409 |
519.6 |
| Dec 07 2018 |
15929 |
519.6 |
| Dec 07 2018 |
21399 |
519.6 |
| Dec 01 2018 |
3032 |
361.09 |
| Nov 30 2018 |
15929 |
519.6 |
| Nov 30 2018 |
21399 |
519.6 |
| Nov 23 2018 |
15929 |
519.6 |
| Nov 23 2018 |
21399 |
519.6 |
| Nov 16 2018 |
15929 |
519.6 |
| Nov 16 2018 |
21399 |
519.6 |
| Nov 09 2018 |
15929 |
519.6 |
| Nov 09 2018 |
21400 |
519.6 |
| Nov 02 2018 |
15929 |
519.6 |
| Nov 02 2018 |
21364 |
519.6 |
| Nov 01 2018 |
3105 |
380.61 |
| Oct 26 2018 |
15929 |
519.6 |
| Oct 26 2018 |
21357 |
519.6 |
| Oct 19 2018 |
15929 |
519.6 |
| Oct 19 2018 |
21382 |
519.6 |
| Oct 12 2018 |
15906 |
519.6 |
| Oct 12 2018 |
21329 |
519.6 |
| Oct 05 2018 |
15862 |
519.6 |
| Oct 05 2018 |
21458 |
519.6 |
| Oct 01 2018 |
3355 |
479.21 |
| Sep 28 2018 |
15877 |
519.6 |
| Sep 28 2018 |
20945 |
519.6 |
| Sep 21 2018 |
15835 |
519.6 |
| Sep 21 2018 |
20909 |
519.6 |
| Sep 14 2018 |
15905 |
519.6 |
| Sep 14 2018 |
20978 |
519.6 |
| Sep 07 2018 |
16041 |
519.6 |
| Sep 07 2018 |
21380 |
519.6 |
| Sep 01 2018 |
3278 |
514.59 |
| Aug 31 2018 |
16129 |
519.6 |
| Aug 31 2018 |
21460 |
519.6 |
| Aug 24 2018 |
15974 |
519.6 |
| Aug 24 2018 |
21441 |
519.6 |
| Aug 17 2018 |
16255 |
519.6 |
| Aug 17 2018 |
21701 |
519.6 |
| Aug 10 2018 |
16232 |
519.6 |
| Aug 10 2018 |
21806 |
519.6 |
| Aug 03 2018 |
16391 |
519.6 |
| Aug 03 2018 |
21984 |
519.6 |
| Aug 01 2018 |
3139 |
514.59 |
| Jul 27 2018 |
16417 |
519.6 |
| Jul 27 2018 |
22056 |
519.6 |
| Jul 20 2018 |
16641 |
519.6 |
| Jul 20 2018 |
22340 |
519.6 |
| Jul 01 2018 |
2807 |
514.59 |
| Jun 01 2018 |
2085 |
514.59 |
| May 01 2018 |
1820 |
514.59 |
| Apr 01 2018 |
1429 |
514.59 |
| Mar 01 2018 |
1296 |
497.83 |
| Feb 01 2018 |
5299 |
512.5 |
