| Oct 07 2025 |
16570 |
700 |
| Sep 30 2025 |
16942 |
700 |
| Sep 23 2025 |
16790 |
700 |
| Sep 16 2025 |
15825 |
700 |
| Sep 09 2025 |
15556 |
700 |
| Sep 02 2025 |
15764 |
700 |
| Aug 26 2025 |
15746 |
700 |
| Aug 19 2025 |
15980 |
700 |
| Aug 12 2025 |
16732 |
700 |
| Aug 05 2025 |
16222 |
700 |
| Jul 29 2025 |
16334 |
700 |
| Jul 22 2025 |
16333 |
700 |
| Jul 15 2025 |
16623 |
700 |
| Jul 08 2025 |
17444 |
700 |
| Jul 01 2025 |
17090 |
700 |
| Jun 24 2025 |
16953 |
700 |
| Jun 17 2025 |
17265 |
700 |
| Jun 10 2025 |
17478 |
700 |
| Jun 03 2025 |
17560 |
700 |
| May 27 2025 |
17447 |
700 |
| May 20 2025 |
17738 |
700 |
| May 13 2025 |
17683 |
700 |
| May 06 2025 |
17553 |
700 |
| Apr 29 2025 |
17451 |
700 |
| Apr 22 2025 |
17835 |
700 |
| Apr 15 2025 |
17584 |
700 |
| Apr 08 2025 |
17244 |
700 |
| Apr 01 2025 |
16839 |
700 |
| Mar 25 2025 |
16768 |
700 |
| Mar 18 2025 |
16886 |
700 |
| Mar 11 2025 |
16951 |
700 |
| Mar 04 2025 |
16238 |
700 |
| Feb 25 2025 |
16300 |
700 |
| Feb 18 2025 |
16202 |
700 |
| Feb 11 2025 |
15860 |
700 |
| Feb 04 2025 |
15717 |
700 |
| Jan 29 2025 |
15935 |
700 |
| Jan 22 2025 |
15796 |
700 |
| Jan 15 2025 |
15855 |
700 |
| Jan 08 2025 |
15770 |
700 |
| Jan 01 2025 |
14915 |
700 |
| Dec 25 2024 |
14916 |
700 |
| Dec 18 2024 |
14906 |
700 |
| Dec 11 2024 |
14895 |
700 |
| Dec 04 2024 |
14869 |
700 |
| Nov 27 2024 |
14961 |
700 |
| Nov 20 2024 |
14989 |
700 |
| Nov 13 2024 |
15036 |
700 |
| Nov 06 2024 |
15487 |
700 |
| May 29 2024 |
6050 |
496.27 |
| May 29 2024 |
8886 |
496.27 |
| May 22 2024 |
5963 |
496.27 |
| May 22 2024 |
9177 |
496.27 |
| May 15 2024 |
5882 |
496.27 |
| May 15 2024 |
9201 |
496.27 |
| May 08 2024 |
5954 |
496.27 |
| May 08 2024 |
9305 |
496.27 |
| May 01 2024 |
5949 |
496.27 |
| May 01 2024 |
9994 |
496.27 |
| Apr 24 2024 |
8789 |
488.8 |
| Apr 24 2024 |
13278 |
488.8 |
| Apr 17 2024 |
8752 |
488.8 |
| Apr 17 2024 |
13506 |
488.8 |
| Apr 10 2024 |
8747 |
488.8 |
| Apr 10 2024 |
13494 |
488.8 |
| Apr 03 2024 |
8722 |
488.8 |
| Apr 03 2024 |
13503 |
488.8 |
| Mar 27 2024 |
8696 |
488.8 |
| Mar 27 2024 |
13542 |
488.8 |
| Mar 21 2024 |
8732 |
488.8 |
| Mar 21 2024 |
13572 |
488.8 |
| Mar 14 2024 |
8709 |
488.8 |
| Mar 14 2024 |
13447 |
488.8 |
| Mar 07 2024 |
8761 |
488.8 |
| Mar 07 2024 |
13483 |
488.8 |
| Feb 29 2024 |
8770 |
488.8 |
| Feb 29 2024 |
13581 |
488.8 |
| Feb 22 2024 |
8722 |
488.8 |
| Feb 22 2024 |
13506 |
488.8 |
| Feb 15 2024 |
8748 |
488.8 |
| Feb 15 2024 |
13487 |
488.8 |
| Feb 08 2024 |
8747 |
488.8 |
| Feb 08 2024 |
13431 |
488.8 |
| Feb 01 2024 |
8806 |
488.8 |
| Feb 01 2024 |
13335 |
488.8 |
| Jan 25 2024 |
8816 |
488.8 |
| Jan 25 2024 |
13322 |
488.8 |
| Jan 18 2024 |
8824 |
488.8 |
| Jan 18 2024 |
13327 |
488.8 |
| Jan 11 2024 |
8821 |
488.8 |
| Jan 11 2024 |
13323 |
488.8 |
| Jan 04 2024 |
8822 |
488.8 |
| Jan 04 2024 |
13315 |
488.8 |
| Dec 28 2023 |
8825 |
488.8 |
| Dec 28 2023 |
13313 |
488.8 |
| Dec 21 2023 |
8825 |
488.8 |
| Dec 21 2023 |
13313 |
488.8 |
| Dec 14 2023 |
8824 |
488.8 |
| Dec 14 2023 |
13313 |
488.8 |
| Dec 07 2023 |
8824 |
488.8 |
| Dec 07 2023 |
13314 |
488.8 |
| Nov 30 2023 |
8820 |
488.8 |
| Nov 30 2023 |
13309 |
488.8 |
| Nov 23 2023 |
8820 |
488.8 |
| Nov 23 2023 |
13306 |
488.8 |
| Nov 16 2023 |
8819 |
488.8 |
| Nov 16 2023 |
13295 |
488.8 |
| Nov 09 2023 |
8817 |
488.8 |
| Nov 09 2023 |
13298 |
488.8 |
| Nov 02 2023 |
8817 |
488.8 |
| Nov 02 2023 |
13298 |
488.8 |
| Oct 26 2023 |
8857 |
488.8 |
| Oct 26 2023 |
13258 |
488.8 |
| Oct 19 2023 |
8857 |
488.8 |
| Oct 19 2023 |
13195 |
488.8 |
| Oct 12 2023 |
8872 |
488.8 |
| Oct 12 2023 |
13195 |
488.8 |
| Oct 05 2023 |
8870 |
488.8 |
| Oct 05 2023 |
13015 |
488.8 |
| Sep 28 2023 |
8875 |
488.8 |
| Sep 28 2023 |
13142 |
488.8 |
| Sep 21 2023 |
8795 |
484.1 |
| Sep 21 2023 |
12995 |
484.1 |
| Sep 14 2023 |
8811 |
484.1 |
| Sep 14 2023 |
13048 |
484.1 |
| Sep 07 2023 |
8829 |
484.1 |
| Sep 07 2023 |
13106 |
484.1 |
| Aug 31 2023 |
8911 |
484.1 |
| Aug 31 2023 |
13162 |
484.1 |
| Aug 24 2023 |
8854 |
484.1 |
| Aug 24 2023 |
13026 |
484.1 |
| Aug 17 2023 |
8881 |
484.1 |
| Aug 17 2023 |
13085 |
484.1 |
| Aug 10 2023 |
8871 |
484.1 |
| Aug 10 2023 |
13120 |
484.1 |
| Aug 03 2023 |
8838 |
484.1 |
| Aug 03 2023 |
13089 |
484.1 |
| Jul 27 2023 |
8828 |
484.1 |
| Jul 27 2023 |
13091 |
484.1 |
| Jul 20 2023 |
8877 |
484.1 |
| Jul 20 2023 |
13009 |
484.1 |
| Jul 13 2023 |
8875 |
484.1 |
| Jul 13 2023 |
13005 |
484.1 |
| Jul 06 2023 |
8901 |
484.1 |
| Jul 06 2023 |
13044 |
484.1 |
| Jun 29 2023 |
8849 |
484.1 |
| Jun 29 2023 |
13012 |
484.1 |
| Jun 22 2023 |
8819 |
484.1 |
| Jun 22 2023 |
12968 |
484.1 |
| Jun 15 2023 |
8877 |
484.1 |
| Jun 15 2023 |
13019 |
484.1 |
| Jun 08 2023 |
8875 |
484.1 |
| Jun 08 2023 |
13061 |
484.1 |
| Jun 01 2023 |
8850 |
490.09 |
| Jun 01 2023 |
13287 |
490.09 |
| May 25 2023 |
8786 |
490.09 |
| May 25 2023 |
13203 |
490.09 |
| May 18 2023 |
8688 |
490.09 |
| May 18 2023 |
13141 |
490.09 |
| May 11 2023 |
8667 |
490.09 |
| May 11 2023 |
13146 |
490.09 |
| May 04 2023 |
8584 |
490.09 |
| May 04 2023 |
12961 |
490.09 |
| Apr 27 2023 |
8550 |
490.09 |
| Apr 27 2023 |
12837 |
490.09 |
| Apr 20 2023 |
8610 |
499.41 |
| Apr 20 2023 |
13029 |
499.41 |
| Apr 13 2023 |
8557 |
499.41 |
| Apr 13 2023 |
12974 |
499.41 |
| Apr 06 2023 |
7480 |
495.49 |
| Apr 06 2023 |
10768 |
495.49 |
| Mar 30 2023 |
6952 |
483.75 |
| Mar 30 2023 |
9714 |
483.75 |
| Mar 23 2023 |
6956 |
483.75 |
| Mar 23 2023 |
9705 |
483.75 |
| Mar 16 2023 |
6908 |
483.75 |
| Mar 16 2023 |
9647 |
483.75 |
| Mar 09 2023 |
6907 |
483.75 |
| Mar 09 2023 |
9601 |
483.75 |
| Mar 02 2023 |
6825 |
483.75 |
| Mar 02 2023 |
9540 |
483.75 |
| Feb 23 2023 |
6823 |
483.75 |
| Feb 23 2023 |
9561 |
483.75 |
| Feb 16 2023 |
6805 |
483.75 |
| Feb 16 2023 |
9546 |
483.75 |
| Feb 09 2023 |
6803 |
483.75 |
| Feb 09 2023 |
9446 |
483.75 |
| Feb 02 2023 |
6788 |
483.75 |
| Feb 02 2023 |
9397 |
483.75 |
| Jan 26 2023 |
6761 |
483.75 |
| Jan 26 2023 |
9271 |
483.75 |
| Jan 19 2023 |
6730 |
483.75 |
| Jan 19 2023 |
9235 |
483.75 |
| Jan 12 2023 |
6715 |
483.75 |
| Jan 12 2023 |
9223 |
483.75 |
| Jan 05 2023 |
6716 |
483.75 |
| Jan 05 2023 |
9250 |
483.75 |
| Dec 29 2022 |
6716 |
483.75 |
| Dec 29 2022 |
9251 |
483.75 |
| Dec 22 2022 |
6716 |
483.75 |
| Dec 22 2022 |
9251 |
483.75 |
| Dec 15 2022 |
6715 |
483.75 |
| Dec 15 2022 |
9260 |
483.75 |
| Dec 08 2022 |
6718 |
483.75 |
| Dec 08 2022 |
9265 |
483.75 |
| Dec 01 2022 |
6719 |
483.75 |
| Dec 01 2022 |
9265 |
483.75 |
| Nov 24 2022 |
6717 |
483.75 |
| Nov 24 2022 |
9270 |
483.75 |
| Nov 17 2022 |
6707 |
483.75 |
| Nov 17 2022 |
9259 |
483.75 |
| Nov 10 2022 |
6707 |
483.75 |
| Nov 10 2022 |
9258 |
483.75 |
| Nov 03 2022 |
6709 |
483.75 |
| Nov 03 2022 |
9231 |
483.75 |
| Oct 27 2022 |
6708 |
483.75 |
| Oct 27 2022 |
9231 |
483.75 |
| Oct 20 2022 |
6709 |
483.75 |
| Oct 20 2022 |
9291 |
483.75 |
| Oct 13 2022 |
6709 |
483.75 |
| Oct 13 2022 |
9210 |
483.75 |
| Oct 06 2022 |
6730 |
483.75 |
| Oct 06 2022 |
9170 |
483.75 |
| Sep 29 2022 |
6739 |
483.75 |
| Sep 29 2022 |
9159 |
483.75 |
| Sep 22 2022 |
6722 |
483.75 |
| Sep 22 2022 |
9127 |
483.75 |
| Sep 15 2022 |
6717 |
483.75 |
| Sep 15 2022 |
9179 |
483.75 |
| Sep 08 2022 |
6697 |
483.75 |
| Sep 08 2022 |
9201 |
483.75 |
| Sep 01 2022 |
6628 |
483.75 |
| Sep 01 2022 |
9204 |
483.75 |
| Aug 25 2022 |
6610 |
483.75 |
| Aug 25 2022 |
9178 |
483.75 |
| Aug 18 2022 |
6625 |
483.75 |
| Aug 18 2022 |
9198 |
483.75 |
| Aug 11 2022 |
6618 |
483.75 |
| Aug 11 2022 |
9115 |
483.75 |
| Aug 04 2022 |
6612 |
483.75 |
| Aug 04 2022 |
9108 |
483.75 |
| Jul 28 2022 |
6548 |
483.75 |
| Jul 28 2022 |
9027 |
483.75 |
| Jul 21 2022 |
6513 |
483.75 |
| Jul 21 2022 |
8968 |
483.75 |
| Jul 14 2022 |
6512 |
483.75 |
| Jul 14 2022 |
8961 |
483.75 |
| Jul 07 2022 |
6475 |
483.75 |
| Jul 07 2022 |
8770 |
483.75 |
| Jun 30 2022 |
6476 |
483.75 |
| Jun 30 2022 |
8745 |
483.75 |
| Jun 23 2022 |
6513 |
483.75 |
| Jun 23 2022 |
8735 |
483.75 |
| Jun 16 2022 |
6477 |
483.75 |
| Jun 16 2022 |
8719 |
483.75 |
| Jun 09 2022 |
6458 |
483.75 |
| Jun 09 2022 |
8798 |
483.75 |
| Jun 02 2022 |
6389 |
483.75 |
| Jun 02 2022 |
8783 |
483.75 |
| May 26 2022 |
6332 |
483.75 |
| May 26 2022 |
8728 |
483.75 |
| May 19 2022 |
6213 |
483.75 |
| May 19 2022 |
8699 |
483.75 |
| May 12 2022 |
6201 |
483.75 |
| May 12 2022 |
8665 |
483.75 |
| May 05 2022 |
6090 |
483.75 |
| May 05 2022 |
8284 |
483.75 |
| Apr 28 2022 |
6069 |
483.75 |
| Apr 28 2022 |
8450 |
483.75 |
| Apr 21 2022 |
5857 |
483.75 |
| Apr 21 2022 |
7992 |
483.75 |
| Apr 14 2022 |
5818 |
483.75 |
| Apr 14 2022 |
7971 |
483.75 |
| Apr 07 2022 |
5808 |
483.75 |
| Apr 07 2022 |
7965 |
483.75 |
| Mar 31 2022 |
5811 |
483.75 |
| Mar 31 2022 |
7873 |
483.75 |
| Mar 24 2022 |
5743 |
483.75 |
| Mar 24 2022 |
7739 |
483.75 |
| Mar 17 2022 |
5647 |
483.75 |
| Mar 17 2022 |
7691 |
483.75 |
| Mar 10 2022 |
5670 |
483.75 |
| Mar 10 2022 |
7670 |
483.75 |
| Mar 03 2022 |
5763 |
483.75 |
| Mar 03 2022 |
7736 |
483.75 |
| Feb 24 2022 |
5750 |
483.75 |
| Feb 24 2022 |
7716 |
483.75 |
| Feb 17 2022 |
5610 |
483.75 |
| Feb 17 2022 |
6984 |
483.75 |
| Feb 10 2022 |
5640 |
483.75 |
| Feb 10 2022 |
6903 |
483.75 |
| Feb 03 2022 |
5709 |
483.75 |
| Feb 03 2022 |
6994 |
483.75 |
| Jan 27 2022 |
5714 |
483.75 |
| Jan 27 2022 |
7027 |
483.75 |
| Jan 20 2022 |
5724 |
483.75 |
| Jan 20 2022 |
7044 |
483.75 |
| Jan 13 2022 |
5729 |
483.75 |
| Jan 13 2022 |
7064 |
483.75 |
| Jan 06 2022 |
5731 |
483.75 |
| Jan 06 2022 |
7065 |
483.75 |
| Dec 30 2021 |
5736 |
483.75 |
| Dec 30 2021 |
7073 |
483.75 |
| Dec 23 2021 |
5737 |
483.75 |
| Dec 23 2021 |
7073 |
483.75 |
| Dec 16 2021 |
5737 |
483.75 |
| Dec 16 2021 |
7075 |
483.75 |
| Dec 09 2021 |
5736 |
483.75 |
| Dec 09 2021 |
7074 |
483.75 |
| Dec 02 2021 |
5736 |
483.75 |
| Dec 02 2021 |
7079 |
483.75 |
| Nov 25 2021 |
5737 |
483.75 |
| Nov 25 2021 |
7078 |
483.75 |
| Nov 18 2021 |
5737 |
483.75 |
| Nov 18 2021 |
7079 |
483.75 |
| Nov 11 2021 |
5737 |
483.75 |
| Nov 11 2021 |
7079 |
483.75 |
| Nov 04 2021 |
5737 |
483.75 |
| Nov 04 2021 |
7145 |
483.75 |
| Oct 28 2021 |
5737 |
483.75 |
| Oct 28 2021 |
7145 |
483.75 |
| Oct 21 2021 |
5736 |
483.75 |
| Oct 21 2021 |
7172 |
483.75 |
| Oct 14 2021 |
5737 |
483.75 |
| Oct 14 2021 |
7179 |
483.75 |
| Oct 07 2021 |
5737 |
483.75 |
| Oct 07 2021 |
7196 |
483.75 |
| Sep 30 2021 |
5676 |
483.75 |
| Sep 30 2021 |
7146 |
483.75 |
| Apr 01 2020 |
17264 |
504 |
| Mar 01 2020 |
17743 |
504 |
| Feb 01 2020 |
17666 |
504 |
| Jan 01 2020 |
17690 |
504 |
| Dec 01 2019 |
17655 |
504 |
| Nov 01 2019 |
16066 |
504 |
| Oct 01 2019 |
16025 |
504 |
| Sep 01 2019 |
16515 |
504 |
| Aug 01 2019 |
15486 |
504 |
| Jul 05 2019 |
5733 |
407.43 |
| Jul 05 2019 |
8541 |
407.43 |
| Jul 01 2019 |
15481 |
504 |
| Jun 28 2019 |
5841 |
407.43 |
| Jun 28 2019 |
8658 |
407.43 |
| Jun 21 2019 |
5817 |
407.43 |
| Jun 21 2019 |
8601 |
407.43 |
| Jun 14 2019 |
5908 |
407.43 |
| Jun 14 2019 |
8623 |
407.43 |
| Jun 07 2019 |
6025 |
407.43 |
| Jun 07 2019 |
8731 |
407.43 |
| Jun 01 2019 |
15251 |
504 |
| May 31 2019 |
6004 |
407.43 |
| May 31 2019 |
8750 |
407.43 |
| May 24 2019 |
6080 |
407.43 |
| May 24 2019 |
8788 |
407.43 |
| May 17 2019 |
6136 |
407.43 |
| May 17 2019 |
8815 |
407.43 |
| May 10 2019 |
6123 |
407.43 |
| May 10 2019 |
8751 |
407.43 |
| May 03 2019 |
6146 |
407.43 |
| May 03 2019 |
8772 |
407.43 |
| May 01 2019 |
14839 |
504 |
| Apr 26 2019 |
6185 |
407.43 |
| Apr 26 2019 |
8645 |
407.43 |
| Apr 19 2019 |
6283 |
407.43 |
| Apr 19 2019 |
8640 |
407.43 |
| Apr 18 2019 |
6292 |
407.43 |
| Apr 12 2019 |
6395 |
407.43 |
| Apr 12 2019 |
8697 |
407.43 |
| Apr 05 2019 |
6265 |
407.43 |
| Apr 05 2019 |
8448 |
407.43 |
| Apr 01 2019 |
14820 |
504 |
| Mar 29 2019 |
6187 |
407.43 |
| Mar 29 2019 |
8380 |
407.43 |
| Mar 22 2019 |
6171 |
407.43 |
| Mar 22 2019 |
8327 |
407.43 |
| Mar 15 2019 |
6148 |
407.43 |
| Mar 15 2019 |
8403 |
407.43 |
| Mar 08 2019 |
6111 |
407.43 |
| Mar 08 2019 |
8274 |
407.43 |
| Mar 01 2019 |
14512 |
504 |
| Mar 01 2019 |
6127 |
407.43 |
| Mar 01 2019 |
8319 |
407.43 |
| Feb 22 2019 |
6156 |
407.43 |
| Feb 22 2019 |
8352 |
407.43 |
| Feb 15 2019 |
6114 |
407.43 |
| Feb 15 2019 |
8301 |
407.43 |
| Feb 08 2019 |
6071 |
407.43 |
| Feb 08 2019 |
8244 |
407.43 |
| Feb 01 2019 |
14380 |
504 |
| Feb 01 2019 |
6094 |
407.43 |
| Feb 01 2019 |
8251 |
407.43 |
| Jan 25 2019 |
6096 |
407.43 |
| Jan 25 2019 |
8275 |
407.43 |
| Jan 18 2019 |
6094 |
407.43 |
| Jan 18 2019 |
8291 |
407.43 |
| Jan 11 2019 |
6095 |
407.43 |
| Jan 11 2019 |
8296 |
407.43 |
| Jan 04 2019 |
6103 |
407.43 |
| Jan 04 2019 |
8306 |
407.43 |
| Jan 01 2019 |
11449 |
504 |
| Dec 28 2018 |
6103 |
407.43 |
| Dec 28 2018 |
8306 |
407.43 |
| Dec 21 2018 |
6103 |
407.43 |
| Dec 21 2018 |
8306 |
407.43 |
| Dec 14 2018 |
6103 |
407.43 |
| Dec 14 2018 |
8306 |
407.43 |
| Dec 07 2018 |
6103 |
407.43 |
| Dec 07 2018 |
8305 |
407.43 |
| Dec 01 2018 |
14291 |
504 |
| Nov 30 2018 |
6103 |
407.43 |
| Nov 30 2018 |
8305 |
407.43 |
| Nov 23 2018 |
6103 |
407.43 |
| Nov 23 2018 |
8305 |
407.43 |
| Nov 16 2018 |
6103 |
407.43 |
| Nov 16 2018 |
8305 |
407.43 |
| Nov 09 2018 |
6103 |
407.43 |
| Nov 09 2018 |
8305 |
407.43 |
| Nov 02 2018 |
6103 |
407.43 |
| Nov 02 2018 |
8284 |
407.43 |
| Nov 01 2018 |
11421 |
504 |
| Oct 26 2018 |
6103 |
407.43 |
| Oct 26 2018 |
8283 |
407.43 |
| Oct 19 2018 |
6103 |
407.43 |
| Oct 19 2018 |
8296 |
407.43 |
| Oct 12 2018 |
6090 |
407.43 |
| Oct 12 2018 |
8262 |
407.43 |
| Oct 05 2018 |
6076 |
407.43 |
| Oct 05 2018 |
8338 |
407.43 |
| Oct 01 2018 |
11463 |
504 |
| Sep 28 2018 |
6091 |
407.43 |
| Sep 28 2018 |
8119 |
407.43 |
| Sep 21 2018 |
6072 |
407.43 |
| Sep 21 2018 |
8101 |
407.43 |
| Sep 14 2018 |
6108 |
407.43 |
| Sep 14 2018 |
8130 |
407.43 |
| Sep 07 2018 |
6175 |
407.43 |
| Sep 07 2018 |
8269 |
407.43 |
| Sep 01 2018 |
10732 |
504 |
| Aug 31 2018 |
6240 |
407.43 |
| Aug 31 2018 |
8318 |
407.43 |
| Aug 24 2018 |
6197 |
407.43 |
| Aug 24 2018 |
8318 |
407.43 |
| Aug 17 2018 |
6305 |
407.43 |
| Aug 17 2018 |
8388 |
407.43 |
| Aug 10 2018 |
6320 |
407.43 |
| Aug 10 2018 |
8506 |
407.43 |
| Aug 03 2018 |
6410 |
407.43 |
| Aug 03 2018 |
8590 |
407.43 |
| Aug 01 2018 |
10171 |
504 |
| Jul 27 2018 |
6426 |
407.43 |
| Jul 27 2018 |
8629 |
407.43 |
| Jul 20 2018 |
6519 |
407.43 |
| Jul 20 2018 |
8786 |
407.43 |
| Jul 01 2018 |
9971 |
504 |
| Jun 01 2018 |
9352 |
504 |
| May 01 2018 |
7906 |
504 |
