| Jun 06 2026 |
3869 |
429.38 |
| Jun 06 2026 |
4527 |
429.38 |
| Jun 02 2026 |
3790 |
429.38 |
| Jun 02 2026 |
4442 |
429.38 |
| May 26 2026 |
3842 |
429.38 |
| May 26 2026 |
4449 |
429.38 |
| May 19 2026 |
3829 |
429.38 |
| May 19 2026 |
4817 |
429.38 |
| May 12 2026 |
3900 |
429.38 |
| May 12 2026 |
4960 |
429.38 |
| May 05 2026 |
3679 |
429.38 |
| May 05 2026 |
4816 |
429.38 |
| Apr 28 2026 |
3793 |
429.38 |
| Apr 28 2026 |
4802 |
429.38 |
| Apr 21 2026 |
3773 |
429.38 |
| Apr 21 2026 |
4764 |
429.38 |
| Apr 14 2026 |
3805 |
429.38 |
| Apr 14 2026 |
4776 |
429.38 |
| Apr 07 2026 |
3822 |
429.38 |
| Apr 07 2026 |
4764 |
429.38 |
| Mar 31 2026 |
3825 |
429.38 |
| Mar 31 2026 |
4631 |
429.38 |
| Mar 24 2026 |
3818 |
429.38 |
| Mar 24 2026 |
4599 |
429.38 |
| Mar 17 2026 |
3766 |
429.38 |
| Mar 17 2026 |
4592 |
429.38 |
| Mar 10 2026 |
3670 |
429.38 |
| Mar 10 2026 |
4512 |
429.38 |
| Mar 03 2026 |
3853 |
436.86 |
| Mar 03 2026 |
4744 |
436.86 |
| Feb 24 2026 |
3832 |
436.86 |
| Feb 24 2026 |
4763 |
436.86 |
| Feb 17 2026 |
3830 |
436.86 |
| Feb 17 2026 |
4613 |
436.86 |
| Feb 10 2026 |
3804 |
436.86 |
| Feb 10 2026 |
4702 |
436.86 |
| Feb 03 2026 |
3807 |
436.86 |
| Feb 03 2026 |
4710 |
436.86 |
| Jan 27 2026 |
3801 |
436.86 |
| Jan 27 2026 |
4715 |
436.86 |
| Jan 20 2026 |
3786 |
436.86 |
| Jan 20 2026 |
4712 |
436.86 |
| Jan 13 2026 |
3792 |
436.86 |
| Jan 13 2026 |
4709 |
436.86 |
| Jan 06 2026 |
3788 |
436.86 |
| Jan 06 2026 |
4707 |
436.86 |
| Dec 30 2025 |
3786 |
436.86 |
| Dec 30 2025 |
4707 |
436.86 |
| Dec 23 2025 |
3785 |
436.86 |
| Dec 23 2025 |
4701 |
436.86 |
| Dec 16 2025 |
3785 |
436.86 |
| Dec 16 2025 |
4705 |
436.86 |
| Dec 09 2025 |
3785 |
436.86 |
| Dec 09 2025 |
4709 |
436.86 |
| Dec 02 2025 |
3789 |
436.86 |
| Dec 02 2025 |
4711 |
436.86 |
| Nov 25 2025 |
3789 |
436.86 |
| Nov 25 2025 |
4711 |
436.86 |
| Nov 18 2025 |
3789 |
436.86 |
| Nov 18 2025 |
4711 |
436.86 |
| Nov 11 2025 |
3771 |
436.86 |
| Nov 11 2025 |
4697 |
436.86 |
| Nov 04 2025 |
3771 |
436.86 |
| Nov 04 2025 |
4697 |
436.86 |
| Oct 28 2025 |
3774 |
436.86 |
| Oct 28 2025 |
4724 |
436.86 |
| Oct 21 2025 |
3774 |
436.86 |
| Oct 21 2025 |
4951 |
436.86 |
| Oct 14 2025 |
3790 |
436.86 |
| Oct 14 2025 |
4921 |
436.86 |
| Oct 07 2025 |
3788 |
436.86 |
| Oct 07 2025 |
4801 |
436.86 |
| Sep 30 2025 |
3776 |
436.86 |
| Sep 30 2025 |
4810 |
436.86 |
| Sep 23 2025 |
3774 |
436.86 |
| Sep 23 2025 |
4785 |
436.86 |
| Sep 16 2025 |
3666 |
436.86 |
| Sep 16 2025 |
4714 |
436.86 |
| Sep 09 2025 |
3699 |
436.86 |
| Sep 09 2025 |
4644 |
436.86 |
| Sep 02 2025 |
3735 |
436.86 |
| Sep 02 2025 |
4801 |
436.86 |
| Aug 26 2025 |
3737 |
436.86 |
| Aug 26 2025 |
4832 |
436.86 |
| Aug 19 2025 |
3769 |
436.86 |
| Aug 19 2025 |
4767 |
436.86 |
| Aug 12 2025 |
6027 |
436.86 |
| Aug 12 2025 |
6951 |
436.86 |
| Aug 05 2025 |
6018 |
436.86 |
| Aug 05 2025 |
7037 |
436.86 |
| Jul 29 2025 |
6091 |
436.86 |
| Jul 29 2025 |
7160 |
436.86 |
| Jul 22 2025 |
5059 |
439.46 |
| Jul 22 2025 |
7246 |
439.46 |
| Jul 15 2025 |
4977 |
439.46 |
| Jul 15 2025 |
7232 |
439.46 |
| Jul 08 2025 |
6355 |
444.5 |
| Jul 08 2025 |
7850 |
444.5 |
| Jul 01 2025 |
6719 |
444.5 |
| Jul 01 2025 |
8169 |
444.5 |
| Jun 24 2025 |
6443 |
444.5 |
| Jun 24 2025 |
7655 |
444.5 |
| Jun 17 2025 |
6492 |
444.5 |
| Jun 17 2025 |
7680 |
444.5 |
| Jun 10 2025 |
6554 |
444.5 |
| Jun 10 2025 |
7752 |
444.5 |
| Jun 03 2025 |
6481 |
444.5 |
| Jun 03 2025 |
7734 |
444.5 |
| May 27 2025 |
6546 |
444.5 |
| May 27 2025 |
7828 |
444.5 |
| May 20 2025 |
6416 |
444.5 |
| May 20 2025 |
7971 |
444.5 |
| May 13 2025 |
6356 |
444.5 |
| May 13 2025 |
7940 |
444.5 |
| May 06 2025 |
6394 |
444.5 |
| May 06 2025 |
8082 |
444.5 |
| Apr 29 2025 |
6409 |
444.5 |
| Apr 29 2025 |
8184 |
444.5 |
| Apr 22 2025 |
6462 |
444.5 |
| Apr 22 2025 |
8067 |
444.5 |
| Apr 15 2025 |
6441 |
444.5 |
| Apr 15 2025 |
8141 |
444.5 |
| Apr 08 2025 |
6437 |
444.5 |
| Apr 08 2025 |
8129 |
444.5 |
| Apr 01 2025 |
6413 |
444.5 |
| Apr 01 2025 |
7734 |
444.5 |
| Mar 25 2025 |
6413 |
444.5 |
| Mar 25 2025 |
7805 |
444.5 |
| Mar 18 2025 |
6358 |
444.5 |
| Mar 18 2025 |
7729 |
444.5 |
| Mar 11 2025 |
6347 |
444.5 |
| Mar 11 2025 |
7707 |
444.5 |
| Mar 04 2025 |
6348 |
444.64 |
| Mar 04 2025 |
7700 |
444.64 |
| Feb 25 2025 |
6335 |
444.64 |
| Feb 25 2025 |
7680 |
444.64 |
| Feb 18 2025 |
6281 |
444.5 |
| Feb 18 2025 |
7656 |
444.5 |
| Feb 11 2025 |
6298 |
444.5 |
| Feb 11 2025 |
7716 |
444.5 |
| Feb 04 2025 |
6290 |
444.64 |
| Feb 04 2025 |
7709 |
444.64 |
| Jan 29 2025 |
6282 |
444.64 |
| Jan 29 2025 |
7675 |
444.64 |
| Jan 22 2025 |
6268 |
444.64 |
| Jan 22 2025 |
7695 |
444.64 |
| Jan 15 2025 |
6267 |
444.64 |
| Jan 15 2025 |
7730 |
444.64 |
| Jan 08 2025 |
4361 |
444.64 |
| Jan 08 2025 |
5927 |
444.64 |
| Jan 01 2025 |
4382 |
444.64 |
| Jan 01 2025 |
5917 |
444.64 |
| Dec 25 2024 |
4387 |
444.64 |
| Dec 25 2024 |
5920 |
444.64 |
| Dec 18 2024 |
4387 |
444.64 |
| Dec 18 2024 |
5920 |
444.64 |
| Dec 11 2024 |
4381 |
444.64 |
| Dec 11 2024 |
5920 |
444.64 |
| Dec 04 2024 |
4381 |
444.64 |
| Dec 04 2024 |
5920 |
444.64 |
| Nov 27 2024 |
4381 |
444.64 |
| Nov 27 2024 |
5920 |
444.64 |
| Nov 20 2024 |
4345 |
444.64 |
| Nov 20 2024 |
5889 |
444.64 |
| Nov 13 2024 |
4347 |
444.64 |
| Nov 13 2024 |
5890 |
444.64 |
| Nov 06 2024 |
4340 |
444.64 |
| Nov 06 2024 |
5923 |
444.64 |
| Oct 30 2024 |
4359 |
444.64 |
| Oct 30 2024 |
5795 |
444.64 |
| Oct 23 2024 |
4367 |
444.64 |
| Oct 23 2024 |
6704 |
444.64 |
| Oct 16 2024 |
4370 |
444.64 |
| Oct 16 2024 |
6672 |
444.64 |
| Oct 09 2024 |
4373 |
444.64 |
| Oct 09 2024 |
6704 |
444.64 |
| Oct 02 2024 |
4323 |
444.64 |
| Oct 02 2024 |
6606 |
444.64 |
| Sep 25 2024 |
4328 |
444.64 |
| Sep 25 2024 |
6514 |
444.64 |
| Sep 18 2024 |
4318 |
444.64 |
| Sep 18 2024 |
6438 |
444.64 |
| Jun 03 2021 |
6096 |
473.88 |
| May 27 2021 |
4819 |
473.88 |
| May 27 2021 |
6162 |
473.88 |
| May 07 2021 |
15706 |
473.88 |
| Jun 05 2020 |
8502 |
473.88 |
| Jun 05 2020 |
11636 |
473.88 |
| May 29 2020 |
8814 |
473.88 |
| May 29 2020 |
11968 |
473.88 |
| May 22 2020 |
9154 |
473.88 |
| May 22 2020 |
12330 |
473.88 |
| May 15 2020 |
9376 |
473.88 |
| May 15 2020 |
12726 |
473.88 |
| May 08 2020 |
9601 |
473.88 |
| May 08 2020 |
13030 |
473.88 |
| May 01 2020 |
10098 |
473.88 |
| May 01 2020 |
13652 |
473.88 |
| Apr 24 2020 |
10432 |
473.88 |
| Apr 24 2020 |
14553 |
473.88 |
| Apr 17 2020 |
10503 |
473.88 |
| Apr 17 2020 |
14870 |
473.88 |
| Apr 10 2020 |
10758 |
473.88 |
| Apr 10 2020 |
15226 |
473.88 |
| Apr 03 2020 |
10995 |
473.88 |
| Apr 03 2020 |
15620 |
473.88 |
| Mar 27 2020 |
11225 |
473.88 |
| Mar 27 2020 |
16014 |
473.88 |
| Mar 20 2020 |
11393 |
473.88 |
| Mar 20 2020 |
16256 |
473.88 |
| Mar 13 2020 |
11486 |
473.88 |
| Mar 13 2020 |
16495 |
473.88 |
| Mar 06 2020 |
11569 |
473.88 |
| Mar 06 2020 |
16646 |
473.88 |
| Feb 28 2020 |
11552 |
473.88 |
| Feb 28 2020 |
16665 |
473.88 |
| Feb 21 2020 |
11397 |
473.88 |
| Feb 21 2020 |
16486 |
473.88 |
| Feb 14 2020 |
8084 |
438.95 |
| Feb 14 2020 |
11895 |
438.95 |
| Feb 07 2020 |
8029 |
438.95 |
| Feb 07 2020 |
11819 |
438.95 |
| Jan 31 2020 |
8041 |
438.95 |
| Jan 31 2020 |
11860 |
438.95 |
| Jan 24 2020 |
8059 |
438.95 |
| Jan 24 2020 |
11849 |
438.95 |
| Jan 17 2020 |
8000 |
438.95 |
| Jan 17 2020 |
11783 |
438.95 |
| Jan 10 2020 |
7999 |
438.95 |
| Jan 10 2020 |
11785 |
438.95 |
| Jan 03 2020 |
8004 |
438.95 |
| Jan 03 2020 |
11796 |
438.95 |
| Dec 27 2019 |
8001 |
438.95 |
| Dec 27 2019 |
11793 |
438.95 |
| Dec 20 2019 |
8001 |
438.95 |
| Dec 20 2019 |
11793 |
438.95 |
| Dec 13 2019 |
8002 |
438.95 |
| Dec 13 2019 |
11794 |
438.95 |
| Dec 06 2019 |
7997 |
438.95 |
| Dec 06 2019 |
11781 |
438.95 |
| Nov 29 2019 |
7978 |
438.95 |
| Nov 29 2019 |
11780 |
438.95 |
| Nov 22 2019 |
7978 |
438.95 |
| Nov 22 2019 |
11780 |
438.95 |
| Nov 15 2019 |
7979 |
438.95 |
| Nov 15 2019 |
11785 |
438.95 |
| Nov 08 2019 |
7984 |
438.95 |
| Nov 08 2019 |
11741 |
438.95 |
| Nov 01 2019 |
7979 |
438.95 |
| Nov 01 2019 |
11584 |
438.95 |
| Oct 25 2019 |
7995 |
438.95 |
| Oct 25 2019 |
11600 |
438.95 |
| Oct 18 2019 |
7995 |
438.95 |
| Oct 18 2019 |
11620 |
438.95 |
| Oct 11 2019 |
7995 |
438.95 |
| Oct 11 2019 |
11616 |
438.95 |
| Oct 04 2019 |
8007 |
438.95 |
| Oct 04 2019 |
11604 |
438.95 |
| Sep 27 2019 |
7999 |
438.95 |
| Sep 27 2019 |
11715 |
438.95 |
| Sep 20 2019 |
8007 |
438.95 |
| Sep 20 2019 |
11713 |
438.95 |
| Sep 13 2019 |
4790 |
404.02 |
| Sep 13 2019 |
7283 |
404.02 |
| Sep 06 2019 |
4801 |
404.02 |
| Sep 06 2019 |
7387 |
404.02 |
| Aug 30 2019 |
4834 |
404.02 |
| Aug 30 2019 |
7444 |
404.02 |
| Aug 23 2019 |
4885 |
404.02 |
| Aug 23 2019 |
7514 |
404.02 |
| Aug 16 2019 |
4922 |
404.02 |
| Aug 16 2019 |
7521 |
404.02 |
| Aug 09 2019 |
4933 |
404.02 |
| Aug 09 2019 |
7549 |
404.02 |
| Aug 02 2019 |
4987 |
404.02 |
| Aug 02 2019 |
7612 |
404.02 |
| Jul 26 2019 |
5045 |
404.02 |
| Jul 26 2019 |
15017 |
510.54 |
| Jul 26 2019 |
14857 |
457.28 |
| Jul 19 2019 |
5044 |
404.02 |
| Jul 19 2019 |
15281 |
510.54 |
| Jul 19 2019 |
14970 |
457.28 |
| Jul 12 2019 |
5220 |
404.02 |
| Jul 12 2019 |
15242 |
510.54 |
| Jul 12 2019 |
15083 |
457.28 |
| Jul 05 2019 |
4554 |
393.47 |
| Jul 05 2019 |
15460 |
510.54 |
| Jul 05 2019 |
11865 |
432.49 |
| Jun 28 2019 |
4626 |
393.47 |
| Jun 28 2019 |
15575 |
510.54 |
| Jun 28 2019 |
12056 |
432.49 |
| Jun 21 2019 |
15543 |
510.54 |
| Jun 21 2019 |
4624 |
393.47 |
| Jun 21 2019 |
11927 |
432.49 |
| Jun 14 2019 |
4684 |
393.47 |
| Jun 14 2019 |
15516 |
510.54 |
| Jun 14 2019 |
12013 |
432.49 |
| Jun 07 2019 |
4787 |
393.47 |
| Jun 07 2019 |
15632 |
510.54 |
| Jun 07 2019 |
12164 |
432.49 |
| May 31 2019 |
15595 |
510.54 |
| May 31 2019 |
4765 |
393.47 |
| May 31 2019 |
12180 |
432.49 |
| May 24 2019 |
4852 |
393.47 |
| May 24 2019 |
15550 |
510.54 |
| May 24 2019 |
12221 |
432.49 |
| May 17 2019 |
15607 |
510.54 |
| May 17 2019 |
4902 |
393.47 |
| May 17 2019 |
12234 |
432.49 |
| May 10 2019 |
15729 |
510.54 |
| May 10 2019 |
4879 |
393.47 |
| May 10 2019 |
12169 |
432.49 |
| May 03 2019 |
4913 |
393.47 |
| May 03 2019 |
15789 |
510.54 |
| May 03 2019 |
12225 |
432.49 |
| Apr 26 2019 |
4959 |
393.47 |
| Apr 26 2019 |
15942 |
510.54 |
| Apr 26 2019 |
12007 |
432.49 |
| Apr 19 2019 |
5063 |
393.47 |
| Apr 19 2019 |
15904 |
510.54 |
| Apr 19 2019 |
11958 |
432.49 |
| Apr 18 2019 |
15913 |
510.54 |
| Apr 18 2019 |
5071 |
393.47 |
| Apr 12 2019 |
5165 |
393.47 |
| Apr 12 2019 |
15899 |
510.54 |
| Apr 12 2019 |
11993 |
432.49 |
| Apr 05 2019 |
5069 |
393.47 |
| Apr 05 2019 |
15333 |
510.54 |
| Apr 05 2019 |
11642 |
432.49 |
| Mar 29 2019 |
4182 |
382.92 |
| Mar 29 2019 |
15213 |
510.54 |
| Mar 29 2019 |
13436 |
446.73 |
| Mar 22 2019 |
14925 |
510.54 |
| Mar 22 2019 |
4173 |
382.92 |
| Mar 22 2019 |
13287 |
446.73 |
| Mar 15 2019 |
4162 |
382.92 |
| Mar 15 2019 |
15033 |
510.54 |
| Mar 15 2019 |
13309 |
446.73 |
| Mar 08 2019 |
4135 |
382.92 |
| Mar 08 2019 |
14798 |
510.54 |
| Mar 08 2019 |
13115 |
446.73 |
| Mar 01 2019 |
4150 |
382.92 |
| Mar 01 2019 |
14899 |
510.54 |
| Mar 01 2019 |
13179 |
446.73 |
| Feb 22 2019 |
14970 |
510.54 |
| Feb 22 2019 |
4163 |
382.92 |
| Feb 22 2019 |
13242 |
446.73 |
| Feb 15 2019 |
4158 |
382.92 |
| Feb 15 2019 |
14846 |
510.54 |
| Feb 15 2019 |
13126 |
446.73 |
| Feb 08 2019 |
4141 |
382.92 |
| Feb 08 2019 |
14782 |
510.54 |
| Feb 08 2019 |
13021 |
446.73 |
| Feb 01 2019 |
4153 |
382.92 |
| Feb 01 2019 |
14790 |
510.54 |
| Feb 01 2019 |
13024 |
446.73 |
| Jan 25 2019 |
4151 |
382.92 |
| Jan 25 2019 |
14820 |
510.54 |
| Jan 25 2019 |
13072 |
446.73 |
| Jan 18 2019 |
4158 |
382.92 |
| Jan 18 2019 |
14886 |
510.54 |
| Jan 18 2019 |
13096 |
446.73 |
| Jan 11 2019 |
4162 |
382.92 |
| Jan 11 2019 |
14886 |
510.54 |
| Jan 11 2019 |
13080 |
446.73 |
| Jan 04 2019 |
14887 |
510.54 |
| Jan 04 2019 |
4169 |
382.92 |
| Jan 04 2019 |
13088 |
446.73 |
| Dec 28 2018 |
4169 |
382.92 |
| Dec 28 2018 |
14887 |
510.54 |
| Dec 28 2018 |
13088 |
446.73 |
| Dec 21 2018 |
4169 |
382.92 |
| Dec 21 2018 |
14887 |
510.54 |
| Dec 21 2018 |
13088 |
446.73 |
| Dec 14 2018 |
14887 |
510.54 |
| Dec 14 2018 |
4169 |
382.92 |
| Dec 14 2018 |
13088 |
446.73 |
| Dec 07 2018 |
4169 |
382.92 |
| Dec 07 2018 |
14887 |
510.54 |
| Dec 07 2018 |
13084 |
446.73 |
| Nov 30 2018 |
14887 |
510.54 |
| Nov 30 2018 |
4169 |
382.92 |
| Nov 30 2018 |
13084 |
446.73 |
| Nov 23 2018 |
14887 |
510.54 |
| Nov 23 2018 |
4169 |
382.92 |
| Nov 23 2018 |
13084 |
446.73 |
| Nov 16 2018 |
4169 |
382.92 |
| Nov 16 2018 |
14887 |
510.54 |
| Nov 16 2018 |
13084 |
446.73 |
| Nov 09 2018 |
4169 |
382.92 |
| Nov 09 2018 |
14888 |
510.54 |
| Nov 09 2018 |
13085 |
446.73 |
| Nov 02 2018 |
4169 |
382.92 |
| Nov 02 2018 |
14888 |
510.54 |
| Nov 02 2018 |
13059 |
446.73 |
| Oct 26 2018 |
14882 |
510.54 |
| Oct 26 2018 |
4169 |
382.92 |
| Oct 26 2018 |
13057 |
446.73 |
| Oct 19 2018 |
4169 |
382.92 |
| Oct 19 2018 |
14906 |
510.54 |
| Oct 19 2018 |
13080 |
446.73 |
| Oct 12 2018 |
4158 |
382.92 |
| Oct 12 2018 |
14841 |
510.54 |
| Oct 12 2018 |
13035 |
446.73 |
| Oct 05 2018 |
14862 |
510.54 |
| Oct 05 2018 |
4153 |
382.92 |
| Oct 05 2018 |
13147 |
446.73 |
| Sep 28 2018 |
4155 |
382.92 |
| Sep 28 2018 |
5591 |
382.92 |
| Sep 21 2018 |
4146 |
382.92 |
| Sep 21 2018 |
5594 |
382.92 |
| Sep 14 2018 |
4168 |
382.92 |
| Sep 14 2018 |
5598 |
382.92 |
| Sep 07 2018 |
4223 |
382.92 |
| Sep 07 2018 |
5702 |
382.92 |
| Aug 31 2018 |
4267 |
382.92 |
| Aug 31 2018 |
5738 |
382.92 |
| Aug 24 2018 |
4218 |
382.92 |
| Aug 24 2018 |
5729 |
382.92 |
| Aug 17 2018 |
4267 |
382.92 |
| Aug 17 2018 |
5765 |
382.92 |
| Aug 10 2018 |
4271 |
382.92 |
| Aug 10 2018 |
5845 |
382.92 |
| Aug 03 2018 |
4313 |
382.92 |
| Aug 03 2018 |
5933 |
382.92 |
| Jul 27 2018 |
4321 |
382.92 |
| Jul 27 2018 |
5947 |
382.92 |
| Jul 20 2018 |
4411 |
382.92 |
| Jul 20 2018 |
6066 |
382.92 |
