| Jun 06 2026 |
6969 |
554.03 |
| Jun 06 2026 |
8397 |
554.03 |
| Jun 02 2026 |
6819 |
554.03 |
| Jun 02 2026 |
8262 |
554.03 |
| May 26 2026 |
6801 |
554.03 |
| May 26 2026 |
8246 |
554.03 |
| May 19 2026 |
6805 |
554.03 |
| May 19 2026 |
8725 |
554.03 |
| May 12 2026 |
6937 |
554.03 |
| May 12 2026 |
8539 |
531.68 |
| May 05 2026 |
6520 |
554.03 |
| May 05 2026 |
8277 |
531.68 |
| Apr 28 2026 |
6646 |
554.03 |
| Apr 28 2026 |
8257 |
531.68 |
| Apr 21 2026 |
6587 |
554.03 |
| Apr 21 2026 |
8222 |
531.68 |
| Apr 14 2026 |
6613 |
554.03 |
| Apr 14 2026 |
8224 |
531.68 |
| Apr 07 2026 |
6576 |
554.03 |
| Apr 07 2026 |
8221 |
531.68 |
| Mar 31 2026 |
6599 |
554.03 |
| Mar 31 2026 |
8082 |
531.68 |
| Mar 24 2026 |
6612 |
554.03 |
| Mar 24 2026 |
8066 |
531.68 |
| Mar 17 2026 |
5029 |
476.06 |
| Mar 17 2026 |
7763 |
487.15 |
| Mar 10 2026 |
4902 |
476.06 |
| Mar 10 2026 |
7772 |
487.15 |
| Mar 03 2026 |
4875 |
476.06 |
| Mar 03 2026 |
7840 |
487.15 |
| Feb 24 2026 |
4855 |
476.06 |
| Feb 24 2026 |
7651 |
487.15 |
| Feb 17 2026 |
4835 |
476.06 |
| Feb 17 2026 |
7737 |
487.15 |
| Feb 10 2026 |
4804 |
476.06 |
| Feb 10 2026 |
7825 |
487.15 |
| Feb 03 2026 |
5097 |
451.53 |
| Feb 03 2026 |
7446 |
465.98 |
| Jan 27 2026 |
5130 |
451.53 |
| Jan 27 2026 |
7500 |
465.98 |
| Jan 20 2026 |
5169 |
451.53 |
| Jan 20 2026 |
7538 |
465.98 |
| Jan 13 2026 |
5181 |
451.53 |
| Jan 13 2026 |
7554 |
465.98 |
| Jan 06 2026 |
5181 |
451.53 |
| Jan 06 2026 |
7555 |
465.98 |
| Dec 30 2025 |
5193 |
451.53 |
| Dec 30 2025 |
7564 |
465.98 |
| Dec 23 2025 |
5195 |
451.53 |
| Dec 23 2025 |
7549 |
465.98 |
| Dec 16 2025 |
5195 |
451.53 |
| Dec 16 2025 |
7567 |
465.98 |
| Dec 09 2025 |
5195 |
451.53 |
| Dec 09 2025 |
7567 |
465.98 |
| Dec 02 2025 |
5197 |
451.53 |
| Dec 02 2025 |
7568 |
465.98 |
| Nov 25 2025 |
5197 |
451.53 |
| Nov 25 2025 |
7568 |
465.98 |
| Nov 18 2025 |
5197 |
451.53 |
| Nov 18 2025 |
7568 |
465.98 |
| Nov 11 2025 |
5188 |
451.53 |
| Nov 11 2025 |
7561 |
465.98 |
| Nov 04 2025 |
5189 |
451.53 |
| Nov 04 2025 |
7562 |
465.98 |
| Oct 28 2025 |
5190 |
451.53 |
| Oct 28 2025 |
7595 |
465.98 |
| Oct 21 2025 |
5190 |
451.53 |
| Oct 21 2025 |
7606 |
465.98 |
| Oct 14 2025 |
5190 |
451.53 |
| Oct 14 2025 |
7606 |
465.98 |
| Oct 07 2025 |
5188 |
451.53 |
| Oct 07 2025 |
7582 |
465.98 |
| Sep 30 2025 |
5183 |
451.53 |
| Sep 30 2025 |
7579 |
465.98 |
| Sep 23 2025 |
5212 |
451.53 |
| Sep 23 2025 |
7602 |
465.98 |
| Sep 16 2025 |
5220 |
451.53 |
| Sep 16 2025 |
7632 |
465.98 |
| Sep 09 2025 |
5215 |
451.53 |
| Sep 09 2025 |
7641 |
465.98 |
| Sep 02 2025 |
5252 |
461.63 |
| Sep 02 2025 |
7693 |
471.17 |
| Aug 26 2025 |
5344 |
461.63 |
| Aug 26 2025 |
7838 |
471.17 |
| Aug 19 2025 |
5279 |
461.63 |
| Aug 19 2025 |
7814 |
471.17 |
| Aug 12 2025 |
5236 |
461.63 |
| Aug 12 2025 |
7807 |
471.17 |
| Aug 05 2025 |
5289 |
461.63 |
| Aug 05 2025 |
7879 |
471.17 |
| Jul 29 2025 |
5220 |
461.63 |
| Jul 29 2025 |
7822 |
471.17 |
| Jul 22 2025 |
5373 |
461.63 |
| Jul 22 2025 |
7988 |
471.17 |
| Jul 15 2025 |
5269 |
461.63 |
| Jul 15 2025 |
7961 |
471.17 |
| Jul 08 2025 |
5261 |
461.63 |
| Jul 08 2025 |
8015 |
471.17 |
| Jul 01 2025 |
5188 |
461.63 |
| Jul 01 2025 |
7988 |
471.17 |
| Jun 24 2025 |
4797 |
430.83 |
| Jun 24 2025 |
7533 |
450.45 |
| Jun 17 2025 |
4817 |
430.83 |
| Jun 17 2025 |
7549 |
450.45 |
| Jun 10 2025 |
4711 |
430.83 |
| Jun 10 2025 |
7512 |
450.45 |
| Jun 03 2025 |
4774 |
430.83 |
| Jun 03 2025 |
7523 |
450.45 |
| May 27 2025 |
4754 |
430.83 |
| May 27 2025 |
7509 |
450.45 |
| May 20 2025 |
6493 |
447.2 |
| May 20 2025 |
8082 |
447.2 |
| May 13 2025 |
6437 |
447.2 |
| May 13 2025 |
8055 |
447.2 |
| May 06 2025 |
6470 |
447.2 |
| May 06 2025 |
8194 |
447.2 |
| Apr 29 2025 |
6482 |
447.2 |
| Apr 29 2025 |
8299 |
447.2 |
| Apr 22 2025 |
6532 |
447.2 |
| Apr 22 2025 |
8177 |
447.2 |
| Apr 15 2025 |
6508 |
447.2 |
| Apr 15 2025 |
8250 |
447.2 |
| Apr 08 2025 |
6504 |
447.2 |
| Apr 08 2025 |
8242 |
447.2 |
| Apr 01 2025 |
6476 |
447.2 |
| Apr 01 2025 |
7847 |
447.2 |
| Mar 25 2025 |
6473 |
447.2 |
| Mar 25 2025 |
7913 |
447.2 |
| Mar 18 2025 |
6424 |
447.2 |
| Mar 18 2025 |
7840 |
447.2 |
| Mar 11 2025 |
5271 |
448.2 |
| Mar 11 2025 |
7833 |
448.2 |
| Mar 04 2025 |
5287 |
448.2 |
| Mar 04 2025 |
7848 |
448.2 |
| Feb 25 2025 |
5280 |
448.2 |
| Feb 25 2025 |
7806 |
448.2 |
| Feb 18 2025 |
6990 |
471.05 |
| Feb 18 2025 |
8789 |
471.05 |
| Feb 11 2025 |
7013 |
471.05 |
| Feb 11 2025 |
8844 |
471.05 |
| Feb 04 2025 |
6993 |
471.05 |
| Feb 04 2025 |
8816 |
471.05 |
| Jan 29 2025 |
6985 |
471.05 |
| Jan 29 2025 |
8773 |
471.05 |
| Jan 22 2025 |
6977 |
471.05 |
| Jan 22 2025 |
8809 |
471.05 |
| Jan 15 2025 |
6979 |
471.05 |
| Jan 15 2025 |
8854 |
471.05 |
| Jan 08 2025 |
5891 |
500.28 |
| Jan 08 2025 |
8869 |
500.28 |
| Jan 01 2025 |
5901 |
500.28 |
| Jan 01 2025 |
8880 |
500.28 |
| Dec 25 2024 |
5875 |
500.28 |
| Dec 25 2024 |
8859 |
500.28 |
| Dec 18 2024 |
5875 |
500.28 |
| Dec 18 2024 |
8833 |
500.28 |
| Dec 11 2024 |
5872 |
500.28 |
| Dec 11 2024 |
8828 |
500.28 |
| Dec 04 2024 |
5874 |
500.28 |
| Dec 04 2024 |
8829 |
500.28 |
| Nov 27 2024 |
5874 |
500.28 |
| Nov 27 2024 |
8829 |
500.28 |
| Nov 20 2024 |
5873 |
500.28 |
| Nov 20 2024 |
8826 |
500.28 |
| Nov 13 2024 |
5868 |
500.28 |
| Nov 13 2024 |
8824 |
500.28 |
| Nov 06 2024 |
5868 |
500.28 |
| Nov 06 2024 |
8805 |
500.28 |
| Oct 30 2024 |
5835 |
504.46 |
| Oct 30 2024 |
8260 |
504.46 |
| Oct 23 2024 |
5844 |
504.46 |
| Oct 23 2024 |
9329 |
504.46 |
| Oct 16 2024 |
5850 |
504.46 |
| Oct 16 2024 |
9296 |
504.46 |
| Oct 09 2024 |
5847 |
504.46 |
| Oct 09 2024 |
9354 |
504.46 |
| Oct 02 2024 |
5793 |
504.46 |
| Oct 02 2024 |
9253 |
504.46 |
| Sep 25 2024 |
5801 |
504.46 |
| Sep 25 2024 |
9108 |
504.46 |
| Sep 18 2024 |
5791 |
504.46 |
| Sep 18 2024 |
8982 |
504.46 |
| Sep 11 2024 |
5780 |
504.46 |
| Sep 11 2024 |
8903 |
504.46 |
| Sep 04 2024 |
5785 |
504.46 |
| Sep 04 2024 |
9292 |
504.46 |
| Aug 28 2024 |
5833 |
504.46 |
| Aug 28 2024 |
9279 |
504.46 |
| Aug 21 2024 |
5808 |
504.46 |
| Aug 21 2024 |
9369 |
504.46 |
| Aug 14 2024 |
5470 |
504.46 |
| Aug 14 2024 |
8852 |
504.46 |
| Aug 07 2024 |
8162 |
504.46 |
| Aug 07 2024 |
11466 |
504.46 |
| Jul 31 2024 |
8266 |
504.46 |
| Jul 31 2024 |
11591 |
504.46 |
| Jul 24 2024 |
5726 |
516.98 |
| Jul 24 2024 |
9158 |
516.98 |
| Jul 17 2024 |
5839 |
516.98 |
| Jul 17 2024 |
9219 |
516.98 |
| Jul 10 2024 |
5767 |
516.98 |
| Jul 10 2024 |
9148 |
516.98 |
| Jul 03 2024 |
5783 |
516.98 |
| Jul 03 2024 |
9209 |
516.98 |
| Jun 26 2024 |
5625 |
516.98 |
| Jun 26 2024 |
9130 |
516.98 |
| Jun 19 2024 |
5804 |
516.98 |
| Jun 19 2024 |
9190 |
516.98 |
| Jun 12 2024 |
5754 |
516.98 |
| Jun 12 2024 |
9150 |
516.98 |
| Jun 05 2024 |
5783 |
516.98 |
| Jun 05 2024 |
9261 |
516.98 |
| May 29 2024 |
7136 |
550.38 |
| May 29 2024 |
10790 |
550.38 |
| May 22 2024 |
7026 |
550.38 |
| May 22 2024 |
11169 |
550.38 |
| May 15 2024 |
6936 |
550.38 |
| May 15 2024 |
11201 |
550.38 |
| May 08 2024 |
7005 |
550.38 |
| May 08 2024 |
11273 |
550.38 |
| May 01 2024 |
7008 |
550.38 |
| May 01 2024 |
11990 |
550.38 |
| Apr 24 2024 |
6510 |
439.88 |
| Apr 24 2024 |
8175 |
460.11 |
| Apr 24 2024 |
10060 |
417.96 |
| Apr 17 2024 |
6539 |
439.88 |
| Apr 17 2024 |
8136 |
460.11 |
| Apr 17 2024 |
10254 |
417.96 |
| Apr 10 2024 |
6580 |
439.88 |
| Apr 10 2024 |
8136 |
460.11 |
| Apr 10 2024 |
10222 |
417.96 |
| Apr 03 2024 |
6459 |
439.88 |
| Apr 03 2024 |
8110 |
460.11 |
| Apr 03 2024 |
10214 |
417.96 |
| Mar 27 2024 |
6502 |
439.88 |
| Mar 27 2024 |
8078 |
460.11 |
| Mar 27 2024 |
10229 |
417.96 |
| Mar 21 2024 |
6520 |
439.88 |
| Mar 21 2024 |
8107 |
460.11 |
| Mar 21 2024 |
10249 |
417.96 |
| Mar 14 2024 |
6510 |
439.88 |
| Mar 14 2024 |
7824 |
450.49 |
| Mar 14 2024 |
10135 |
417.96 |
| Mar 07 2024 |
6518 |
439.88 |
| Mar 07 2024 |
7876 |
450.49 |
| Mar 07 2024 |
10156 |
417.96 |
| Feb 29 2024 |
6522 |
439.88 |
| Feb 29 2024 |
7885 |
450.49 |
| Feb 29 2024 |
10223 |
417.96 |
| Feb 22 2024 |
6520 |
439.88 |
| Feb 22 2024 |
7841 |
450.49 |
| Feb 22 2024 |
10175 |
417.96 |
| Feb 15 2024 |
6384 |
439.88 |
| Feb 15 2024 |
7862 |
450.49 |
| Feb 15 2024 |
10153 |
417.96 |
| Feb 08 2024 |
6445 |
439.88 |
| Feb 08 2024 |
7857 |
450.49 |
| Feb 08 2024 |
10117 |
417.96 |
| Feb 01 2024 |
6392 |
439.88 |
| Feb 01 2024 |
7854 |
448.66 |
| Feb 01 2024 |
9999 |
417.96 |
| Jan 25 2024 |
6341 |
439.88 |
| Jan 25 2024 |
7865 |
448.66 |
| Jan 25 2024 |
9988 |
417.96 |
| Jan 18 2024 |
6341 |
439.88 |
| Jan 18 2024 |
7863 |
448.66 |
| Jan 18 2024 |
9985 |
417.96 |
| Jan 11 2024 |
6341 |
439.88 |
| Jan 11 2024 |
7866 |
448.66 |
| Jan 11 2024 |
9985 |
417.96 |
| Jan 04 2024 |
6341 |
439.88 |
| Jan 04 2024 |
7868 |
448.66 |
| Jan 04 2024 |
9975 |
417.96 |
| Dec 28 2023 |
6341 |
439.88 |
| Dec 28 2023 |
7871 |
448.66 |
| Dec 28 2023 |
9970 |
417.96 |
| Dec 21 2023 |
6341 |
439.88 |
| Dec 21 2023 |
7871 |
448.66 |
| Dec 21 2023 |
9970 |
417.96 |
| Dec 14 2023 |
6341 |
439.88 |
| Dec 14 2023 |
7870 |
448.66 |
| Dec 14 2023 |
9967 |
417.96 |
| Dec 07 2023 |
6341 |
439.88 |
| Dec 07 2023 |
7870 |
448.66 |
| Dec 07 2023 |
9968 |
417.96 |
| Nov 30 2023 |
6340 |
439.88 |
| Nov 30 2023 |
7866 |
448.66 |
| Nov 30 2023 |
9965 |
417.96 |
| Nov 23 2023 |
6340 |
439.88 |
| Nov 23 2023 |
7865 |
448.66 |
| Nov 23 2023 |
9961 |
417.96 |
| Nov 16 2023 |
6342 |
439.88 |
| Nov 16 2023 |
7864 |
448.66 |
| Nov 16 2023 |
9954 |
417.96 |
| Nov 09 2023 |
6357 |
439.88 |
| Nov 09 2023 |
7857 |
448.66 |
| Nov 09 2023 |
9949 |
417.96 |
| Nov 02 2023 |
6355 |
439.88 |
| Nov 02 2023 |
7857 |
448.66 |
| Nov 02 2023 |
9949 |
417.96 |
| Oct 26 2023 |
6347 |
439.88 |
| Oct 26 2023 |
7887 |
448.66 |
| Oct 26 2023 |
9915 |
417.96 |
| Oct 19 2023 |
6362 |
439.88 |
| Oct 19 2023 |
7885 |
448.66 |
| Oct 19 2023 |
9868 |
417.96 |
| Oct 12 2023 |
6333 |
439.88 |
| Oct 12 2023 |
7895 |
448.66 |
| Oct 12 2023 |
9864 |
417.96 |
| Oct 05 2023 |
6256 |
439.88 |
| Oct 05 2023 |
7898 |
448.66 |
| Oct 05 2023 |
9725 |
417.96 |
| Sep 28 2023 |
6212 |
439.88 |
| Sep 28 2023 |
7899 |
448.66 |
| Sep 28 2023 |
9833 |
417.96 |
| Sep 21 2023 |
6222 |
439.88 |
| Sep 21 2023 |
7895 |
448.66 |
| Sep 21 2023 |
9820 |
417.96 |
| Sep 14 2023 |
6259 |
439.88 |
| Sep 14 2023 |
7917 |
448.66 |
| Sep 14 2023 |
9854 |
417.96 |
| Sep 07 2023 |
6343 |
439.88 |
| Sep 07 2023 |
7938 |
448.66 |
| Sep 07 2023 |
9893 |
417.96 |
| Aug 31 2023 |
6309 |
439.88 |
| Aug 31 2023 |
8013 |
448.66 |
| Aug 31 2023 |
9929 |
417.96 |
| Aug 24 2023 |
6355 |
439.88 |
| Aug 24 2023 |
7969 |
448.66 |
| Aug 24 2023 |
9822 |
417.96 |
| Aug 17 2023 |
6351 |
439.88 |
| Aug 17 2023 |
7990 |
448.66 |
| Aug 17 2023 |
9880 |
417.96 |
| Aug 10 2023 |
6347 |
439.88 |
| Aug 10 2023 |
7966 |
448.66 |
| Aug 10 2023 |
9905 |
417.96 |
| Aug 03 2023 |
6358 |
439.88 |
| Aug 03 2023 |
7928 |
448.66 |
| Aug 03 2023 |
9879 |
417.96 |
| Jul 27 2023 |
6360 |
439.88 |
| Jul 27 2023 |
7919 |
448.66 |
| Jul 27 2023 |
9873 |
417.96 |
| Jul 20 2023 |
6410 |
439.88 |
| Jul 20 2023 |
7626 |
437.21 |
| Jul 20 2023 |
9840 |
417.96 |
| Jul 13 2023 |
6437 |
439.88 |
| Jul 13 2023 |
7614 |
437.21 |
| Jul 13 2023 |
9855 |
417.96 |
| Jul 06 2023 |
6455 |
439.88 |
| Jul 06 2023 |
7620 |
437.21 |
| Jul 06 2023 |
9860 |
417.96 |
| Jun 29 2023 |
6453 |
439.88 |
| Jun 29 2023 |
7570 |
437.21 |
| Jun 29 2023 |
9842 |
417.96 |
| Jun 22 2023 |
6440 |
439.88 |
| Jun 22 2023 |
7550 |
437.21 |
| Jun 22 2023 |
9801 |
417.96 |
| Jun 15 2023 |
6293 |
439.88 |
| Jun 15 2023 |
7589 |
437.21 |
| Jun 15 2023 |
9845 |
417.96 |
| Jun 08 2023 |
6276 |
439.88 |
| Jun 08 2023 |
7612 |
437.21 |
| Jun 08 2023 |
9910 |
417.96 |
| Jun 01 2023 |
6298 |
439.88 |
| Jun 01 2023 |
7509 |
437.21 |
| Jun 01 2023 |
9921 |
417.96 |
| May 25 2023 |
6281 |
439.88 |
| May 25 2023 |
7451 |
437.21 |
| May 25 2023 |
9837 |
417.96 |
| May 18 2023 |
6305 |
439.88 |
| May 18 2023 |
7379 |
437.21 |
| May 18 2023 |
9797 |
417.96 |
| May 11 2023 |
6345 |
439.88 |
| May 11 2023 |
7351 |
437.21 |
| May 11 2023 |
9768 |
417.96 |
| May 04 2023 |
6259 |
439.88 |
| May 04 2023 |
7270 |
437.21 |
| May 04 2023 |
9616 |
417.96 |
| Apr 27 2023 |
6137 |
439.88 |
| Apr 27 2023 |
7238 |
437.21 |
| Apr 27 2023 |
9523 |
417.96 |
| Apr 20 2023 |
6028 |
439.88 |
| Apr 20 2023 |
7153 |
437.21 |
| Apr 20 2023 |
9445 |
417.96 |
| Apr 13 2023 |
6004 |
439.88 |
| Apr 13 2023 |
7118 |
437.21 |
| Apr 13 2023 |
9404 |
417.96 |
| Apr 06 2023 |
5845 |
439.88 |
| Apr 06 2023 |
7108 |
437.21 |
| Apr 06 2023 |
9345 |
417.96 |
| Mar 30 2023 |
5704 |
439.88 |
| Mar 30 2023 |
7087 |
437.21 |
| Mar 30 2023 |
9312 |
417.96 |
| Mar 23 2023 |
5740 |
439.88 |
| Mar 23 2023 |
7015 |
437.21 |
| Mar 23 2023 |
9257 |
417.96 |
| Mar 16 2023 |
5704 |
439.88 |
| Mar 16 2023 |
6993 |
437.21 |
| Mar 16 2023 |
9200 |
417.96 |
| Mar 09 2023 |
5680 |
439.88 |
| Mar 09 2023 |
6969 |
437.21 |
| Mar 09 2023 |
9091 |
417.96 |
| Mar 02 2023 |
5655 |
439.88 |
| Mar 02 2023 |
7595 |
460.41 |
| Mar 02 2023 |
10214 |
439.32 |
| Feb 23 2023 |
5688 |
439.88 |
| Feb 23 2023 |
7584 |
460.41 |
| Feb 23 2023 |
10220 |
439.32 |
| Feb 16 2023 |
5340 |
460.69 |
| Feb 16 2023 |
7523 |
460.41 |
| Feb 16 2023 |
10098 |
439.32 |
| Feb 09 2023 |
5341 |
460.69 |
| Feb 09 2023 |
7503 |
460.41 |
| Feb 09 2023 |
10083 |
439.32 |
| Feb 02 2023 |
5355 |
460.69 |
| Feb 02 2023 |
7897 |
481.47 |
| Feb 02 2023 |
10455 |
446.99 |
| Jan 26 2023 |
5353 |
460.69 |
| Jan 26 2023 |
7863 |
481.47 |
| Jan 26 2023 |
10428 |
446.99 |
| Jan 19 2023 |
5353 |
460.69 |
| Jan 19 2023 |
7847 |
481.47 |
| Jan 19 2023 |
10416 |
446.99 |
| Jan 12 2023 |
5353 |
460.69 |
| Jan 12 2023 |
7845 |
481.47 |
| Jan 12 2023 |
10415 |
446.99 |
| Jan 05 2023 |
5353 |
460.69 |
| Jan 05 2023 |
7845 |
481.47 |
| Jan 05 2023 |
10417 |
446.99 |
| Dec 29 2022 |
5353 |
460.69 |
| Dec 29 2022 |
7845 |
481.47 |
| Dec 29 2022 |
10417 |
446.99 |
| Dec 22 2022 |
5353 |
460.69 |
| Dec 22 2022 |
7845 |
481.47 |
| Dec 22 2022 |
10417 |
446.99 |
| Dec 15 2022 |
7952 |
502.31 |
| Dec 15 2022 |
7842 |
481.47 |
| Dec 15 2022 |
11602 |
477.69 |
| Dec 08 2022 |
7952 |
502.31 |
| Dec 08 2022 |
7836 |
481.47 |
| Dec 08 2022 |
11596 |
477.69 |
| Dec 01 2022 |
7952 |
502.31 |
| Dec 01 2022 |
7836 |
481.47 |
| Dec 01 2022 |
11596 |
477.69 |
| Nov 24 2022 |
7952 |
502.31 |
| Nov 24 2022 |
7836 |
481.47 |
| Nov 24 2022 |
11598 |
477.69 |
| Nov 17 2022 |
7929 |
502.31 |
| Nov 17 2022 |
8217 |
508.15 |
| Nov 17 2022 |
12333 |
504.15 |
| Nov 10 2022 |
7929 |
502.31 |
| Nov 10 2022 |
8217 |
508.15 |
| Nov 10 2022 |
12334 |
504.15 |
| Nov 03 2022 |
7919 |
502.31 |
| Nov 03 2022 |
8189 |
508.15 |
| Nov 03 2022 |
12307 |
504.15 |
| Oct 27 2022 |
7920 |
502.31 |
| Oct 27 2022 |
8168 |
508.15 |
| Oct 27 2022 |
12293 |
504.15 |
| Oct 20 2022 |
7948 |
502.31 |
| Oct 20 2022 |
8169 |
508.15 |
| Oct 20 2022 |
12309 |
504.15 |
| Oct 13 2022 |
7856 |
502.31 |
| Oct 13 2022 |
8169 |
508.15 |
| Oct 13 2022 |
12275 |
504.15 |
| Oct 06 2022 |
7801 |
502.31 |
| Oct 06 2022 |
8175 |
508.15 |
| Oct 06 2022 |
12281 |
504.15 |
| Sep 29 2022 |
7774 |
502.31 |
| Sep 29 2022 |
8196 |
508.15 |
| Sep 29 2022 |
12287 |
504.15 |
| Sep 22 2022 |
7731 |
502.31 |
| Sep 22 2022 |
8188 |
508.15 |
| Sep 22 2022 |
12272 |
504.15 |
| Sep 15 2022 |
7708 |
502.31 |
| Sep 15 2022 |
8186 |
508.15 |
| Sep 15 2022 |
12256 |
504.15 |
| Sep 08 2022 |
7796 |
502.31 |
| Sep 08 2022 |
8105 |
508.15 |
| Sep 08 2022 |
12230 |
504.15 |
| Sep 01 2022 |
7760 |
502.31 |
| Sep 01 2022 |
8010 |
508.15 |
| Sep 01 2022 |
12085 |
504.15 |
| Aug 25 2022 |
7760 |
502.31 |
| Aug 25 2022 |
7929 |
508.15 |
| Aug 25 2022 |
11993 |
504.15 |
| Aug 18 2022 |
7762 |
502.31 |
| Aug 18 2022 |
7905 |
508.15 |
| Aug 18 2022 |
11926 |
504.15 |
| Aug 11 2022 |
7763 |
502.31 |
| Aug 11 2022 |
7784 |
508.15 |
| Aug 11 2022 |
11834 |
504.15 |
| Aug 04 2022 |
7747 |
502.31 |
| Aug 04 2022 |
7767 |
508.15 |
| Aug 04 2022 |
11808 |
504.15 |
| Jul 28 2022 |
7687 |
502.31 |
| Jul 28 2022 |
7638 |
508.15 |
| Jul 28 2022 |
11668 |
504.15 |
| Jul 21 2022 |
7587 |
502.31 |
| Jul 21 2022 |
7520 |
508.15 |
| Jul 21 2022 |
11565 |
504.15 |
| Jul 14 2022 |
7590 |
502.31 |
| Jul 14 2022 |
7502 |
508.15 |
| Jul 14 2022 |
11541 |
504.15 |
| Jul 07 2022 |
7565 |
502.31 |
| Jul 07 2022 |
7444 |
508.15 |
| Jul 07 2022 |
11449 |
504.15 |
| Jun 30 2022 |
7544 |
502.31 |
| Jun 30 2022 |
7408 |
508.15 |
| Jun 30 2022 |
11409 |
504.15 |
| Jun 23 2022 |
7528 |
502.31 |
| Jun 23 2022 |
7363 |
508.15 |
| Jun 23 2022 |
11392 |
504.15 |
| Jun 16 2022 |
7450 |
502.31 |
| Jun 16 2022 |
7081 |
508.15 |
| Jun 16 2022 |
11166 |
504.15 |
| Jun 09 2022 |
7335 |
502.31 |
| Jun 09 2022 |
6976 |
508.15 |
| Jun 09 2022 |
10999 |
504.15 |
| Jun 02 2022 |
7252 |
502.31 |
| Jun 02 2022 |
6726 |
508.15 |
| Jun 02 2022 |
10722 |
504.15 |
| May 26 2022 |
7219 |
502.31 |
| May 26 2022 |
6626 |
508.15 |
| May 26 2022 |
10554 |
504.15 |
| May 19 2022 |
7163 |
502.31 |
| May 19 2022 |
6454 |
513.39 |
| May 19 2022 |
10385 |
511.17 |
| May 12 2022 |
7148 |
502.31 |
| May 12 2022 |
6352 |
513.39 |
| May 12 2022 |
10268 |
511.17 |
| May 05 2022 |
6961 |
502.31 |
| May 05 2022 |
6164 |
513.39 |
| May 05 2022 |
9973 |
511.17 |
| Apr 28 2022 |
7046 |
502.31 |
| Apr 28 2022 |
5993 |
513.39 |
| Apr 28 2022 |
9767 |
511.17 |
| Apr 21 2022 |
6647 |
502.31 |
| Apr 21 2022 |
5753 |
513.39 |
| Apr 21 2022 |
9424 |
511.17 |
| Apr 14 2022 |
6593 |
502.31 |
| Apr 14 2022 |
5660 |
513.39 |
| Apr 14 2022 |
9241 |
511.17 |
| Apr 07 2022 |
6530 |
502.31 |
| Apr 07 2022 |
5564 |
513.39 |
| Apr 07 2022 |
9094 |
511.17 |
| Mar 31 2022 |
6529 |
502.31 |
| Mar 31 2022 |
5528 |
513.39 |
| Mar 31 2022 |
9035 |
511.17 |
| Mar 24 2022 |
6315 |
502.31 |
| Mar 24 2022 |
5393 |
513.39 |
| Mar 24 2022 |
8801 |
511.17 |
| Mar 17 2022 |
6303 |
502.31 |
| Mar 17 2022 |
5319 |
513.39 |
| Mar 17 2022 |
8729 |
511.17 |
| Mar 10 2022 |
6287 |
502.31 |
| Mar 10 2022 |
5303 |
513.39 |
| Mar 10 2022 |
8574 |
511.17 |
| Mar 03 2022 |
6408 |
502.31 |
| Mar 03 2022 |
5350 |
513.39 |
| Mar 03 2022 |
8718 |
511.17 |
| Feb 24 2022 |
6259 |
502.31 |
| Feb 24 2022 |
5327 |
513.39 |
| Feb 24 2022 |
8658 |
511.17 |
| Feb 17 2022 |
5928 |
502.31 |
| Feb 17 2022 |
4880 |
463.97 |
| Feb 17 2022 |
6955 |
483.14 |
| Feb 10 2022 |
6019 |
502.31 |
| Feb 10 2022 |
4909 |
463.97 |
| Feb 10 2022 |
6872 |
483.14 |
| Feb 03 2022 |
6143 |
502.31 |
| Feb 03 2022 |
4947 |
463.97 |
| Feb 03 2022 |
6965 |
483.14 |
| Jan 27 2022 |
6191 |
502.31 |
| Jan 27 2022 |
4947 |
463.97 |
| Jan 27 2022 |
6998 |
483.14 |
| Jan 20 2022 |
6244 |
502.31 |
| Jan 20 2022 |
4950 |
463.97 |
| Jan 20 2022 |
7013 |
483.14 |
| Jan 13 2022 |
6244 |
502.31 |
| Jan 13 2022 |
4952 |
463.97 |
| Jan 13 2022 |
7033 |
483.14 |
| Jan 06 2022 |
6244 |
502.31 |
| Jan 06 2022 |
4953 |
463.97 |
| Jan 06 2022 |
7034 |
483.14 |
| Dec 30 2021 |
6254 |
502.31 |
| Dec 30 2021 |
4956 |
463.97 |
| Dec 30 2021 |
7043 |
483.14 |
| Dec 23 2021 |
6254 |
502.31 |
| Dec 23 2021 |
4956 |
463.97 |
| Dec 23 2021 |
7043 |
483.14 |
| Dec 16 2021 |
6254 |
502.31 |
| Dec 16 2021 |
4956 |
463.97 |
| Dec 16 2021 |
7043 |
483.14 |
| Dec 09 2021 |
6254 |
502.31 |
| Dec 09 2021 |
4956 |
463.97 |
| Dec 09 2021 |
7043 |
483.14 |
| Dec 02 2021 |
6254 |
502.31 |
| Dec 02 2021 |
4953 |
463.97 |
| Dec 02 2021 |
7047 |
483.14 |
| Nov 25 2021 |
6254 |
502.31 |
| Nov 25 2021 |
4953 |
463.97 |
| Nov 25 2021 |
7047 |
483.14 |
| Nov 18 2021 |
6254 |
502.31 |
| Nov 18 2021 |
4954 |
463.97 |
| Nov 18 2021 |
7048 |
483.14 |
| Nov 11 2021 |
6255 |
502.31 |
| Nov 11 2021 |
4954 |
463.97 |
| Nov 11 2021 |
7049 |
483.14 |
| Nov 04 2021 |
6252 |
502.31 |
| Nov 04 2021 |
4954 |
463.97 |
| Nov 04 2021 |
7114 |
483.14 |
| Oct 28 2021 |
6252 |
502.31 |
| Oct 28 2021 |
4954 |
463.97 |
| Oct 28 2021 |
7114 |
483.14 |
| Oct 21 2021 |
6253 |
502.31 |
| Oct 21 2021 |
4954 |
463.97 |
| Oct 21 2021 |
7140 |
483.14 |
| Oct 14 2021 |
6261 |
502.31 |
| Oct 14 2021 |
4955 |
463.97 |
| Oct 14 2021 |
7147 |
483.14 |
| Oct 07 2021 |
6282 |
502.31 |
| Oct 07 2021 |
4955 |
463.97 |
| Oct 07 2021 |
7164 |
483.14 |
| Sep 30 2021 |
6308 |
502.31 |
| Sep 30 2021 |
4889 |
463.97 |
| Sep 30 2021 |
7113 |
483.14 |
| Sep 23 2021 |
6357 |
502.31 |
| Sep 23 2021 |
8079 |
502.31 |
| Sep 16 2021 |
6294 |
502.31 |
| Sep 16 2021 |
8030 |
502.31 |
| Sep 09 2021 |
6370 |
502.31 |
| Sep 09 2021 |
8064 |
502.31 |
| Sep 02 2021 |
6510 |
502.31 |
| Sep 02 2021 |
8210 |
502.31 |
| Aug 26 2021 |
6634 |
502.31 |
| Aug 26 2021 |
8138 |
502.31 |
| Aug 19 2021 |
6775 |
502.31 |
| Aug 19 2021 |
8317 |
502.31 |
| Aug 12 2021 |
6824 |
502.31 |
| Aug 12 2021 |
8432 |
502.31 |
| Aug 05 2021 |
6980 |
502.31 |
| Aug 05 2021 |
8457 |
502.31 |
| Jul 29 2021 |
7156 |
502.31 |
| Jul 29 2021 |
8571 |
502.31 |
| Jul 22 2021 |
7140 |
502.31 |
| Jul 22 2021 |
8462 |
502.31 |
| Jul 15 2021 |
7480 |
502.31 |
| Jul 15 2021 |
8514 |
502.31 |
| Jul 08 2021 |
7500 |
502.31 |
| Jul 08 2021 |
8555 |
502.31 |
| Jul 01 2021 |
7574 |
502.31 |
| Jul 01 2021 |
8521 |
502.31 |
| Jun 24 2021 |
7606 |
502.31 |
| Jun 24 2021 |
8465 |
502.31 |
| Jun 17 2021 |
7555 |
502.31 |
| Jun 17 2021 |
8358 |
502.31 |
| Jun 10 2021 |
7475 |
502.31 |
| Jun 10 2021 |
8023 |
502.31 |
| Jun 03 2021 |
7784 |
502.31 |
| May 27 2021 |
7407 |
502.31 |
| May 27 2021 |
7801 |
502.31 |
| May 07 2021 |
18943 |
502.31 |
| Apr 30 2021 |
2868 |
502.31 |
| Apr 30 2021 |
5317 |
502.31 |
| Apr 23 2021 |
2451 |
502.31 |
| Apr 23 2021 |
4857 |
502.31 |
| Apr 16 2021 |
2025 |
502.31 |
| Apr 16 2021 |
4416 |
502.31 |
| Apr 09 2021 |
1881 |
502.31 |
| Apr 09 2021 |
3765 |
502.31 |
| Apr 02 2021 |
1852 |
502.31 |
| Apr 02 2021 |
3734 |
502.31 |
| Mar 26 2021 |
1685 |
502.31 |
| Mar 26 2021 |
3498 |
502.31 |
| Mar 19 2021 |
1632 |
502.31 |
| Mar 19 2021 |
3212 |
502.31 |
| Mar 12 2021 |
1483 |
502.31 |
| Mar 12 2021 |
2970 |
502.31 |
| Mar 05 2021 |
2569 |
502.31 |
| Mar 05 2021 |
4551 |
502.31 |
| Jul 05 2019 |
3406 |
376.39 |
| Jul 05 2019 |
5003 |
376.39 |
| Jun 28 2019 |
3454 |
376.39 |
| Jun 28 2019 |
5069 |
376.39 |
| Jun 21 2019 |
3454 |
376.39 |
| Jun 21 2019 |
5034 |
376.39 |
| Jun 14 2019 |
3485 |
376.39 |
| Jun 14 2019 |
5065 |
376.39 |
| Jun 07 2019 |
3557 |
376.39 |
| Jun 07 2019 |
5140 |
376.39 |
| May 31 2019 |
3569 |
376.39 |
| May 31 2019 |
5134 |
376.39 |
| May 24 2019 |
3632 |
376.39 |
| May 24 2019 |
5178 |
376.39 |
| May 17 2019 |
3672 |
376.39 |
| May 17 2019 |
5228 |
376.39 |
| May 10 2019 |
3669 |
376.39 |
| May 10 2019 |
5174 |
376.39 |
| May 03 2019 |
3668 |
376.39 |
| May 03 2019 |
5222 |
376.39 |
| Apr 26 2019 |
3709 |
376.39 |
| Apr 26 2019 |
5197 |
376.39 |
| Apr 19 2019 |
3779 |
376.39 |
| Apr 19 2019 |
5171 |
376.39 |
| Apr 18 2019 |
3787 |
376.39 |
| Apr 12 2019 |
3858 |
376.39 |
| Apr 12 2019 |
5208 |
376.39 |
| Apr 05 2019 |
3786 |
376.39 |
| Apr 05 2019 |
5051 |
376.39 |
| Mar 29 2019 |
3732 |
376.39 |
| Mar 29 2019 |
5013 |
376.39 |
| Mar 22 2019 |
3726 |
376.39 |
| Mar 22 2019 |
5000 |
376.39 |
| Mar 15 2019 |
3726 |
376.39 |
| Mar 15 2019 |
5057 |
376.39 |
| Mar 08 2019 |
3693 |
376.39 |
| Mar 08 2019 |
4965 |
376.39 |
| Mar 01 2019 |
3711 |
376.39 |
| Mar 01 2019 |
5004 |
376.39 |
| Feb 22 2019 |
3725 |
376.39 |
| Feb 22 2019 |
5026 |
376.39 |
| Feb 15 2019 |
3710 |
376.39 |
| Feb 15 2019 |
5026 |
376.39 |
| Feb 08 2019 |
3699 |
376.39 |
| Feb 08 2019 |
4999 |
376.39 |
| Feb 01 2019 |
3714 |
376.39 |
| Feb 01 2019 |
5010 |
376.39 |
| Jan 25 2019 |
3715 |
376.39 |
| Jan 25 2019 |
5020 |
376.39 |
| Jan 18 2019 |
3724 |
376.39 |
| Jan 18 2019 |
5036 |
376.39 |
| Jan 11 2019 |
3730 |
376.39 |
| Jan 11 2019 |
5036 |
376.39 |
| Jan 04 2019 |
3738 |
376.39 |
| Jan 04 2019 |
5045 |
376.39 |
| Dec 28 2018 |
3738 |
376.39 |
| Dec 28 2018 |
5045 |
376.39 |
| Dec 21 2018 |
3738 |
376.39 |
| Dec 21 2018 |
5045 |
376.39 |
| Dec 14 2018 |
3738 |
376.39 |
| Dec 14 2018 |
5045 |
376.39 |
| Dec 07 2018 |
3736 |
376.39 |
| Dec 07 2018 |
5044 |
376.39 |
| Nov 30 2018 |
3736 |
376.39 |
| Nov 30 2018 |
5044 |
376.39 |
| Nov 23 2018 |
3736 |
376.39 |
| Nov 23 2018 |
5044 |
376.39 |
| Nov 16 2018 |
3736 |
376.39 |
| Nov 16 2018 |
5044 |
376.39 |
| Nov 09 2018 |
3736 |
376.39 |
| Nov 09 2018 |
5044 |
376.39 |
| Nov 02 2018 |
3736 |
376.39 |
| Nov 02 2018 |
5031 |
376.39 |
| Oct 26 2018 |
3736 |
376.39 |
| Oct 26 2018 |
5031 |
376.39 |
| Oct 19 2018 |
3736 |
376.39 |
| Oct 19 2018 |
5035 |
376.39 |
| Oct 12 2018 |
3724 |
376.39 |
| Oct 12 2018 |
5020 |
376.39 |
| Oct 05 2018 |
3720 |
376.39 |
| Oct 05 2018 |
5062 |
376.39 |
| Sep 28 2018 |
3723 |
376.39 |
| Sep 28 2018 |
4969 |
376.39 |
| Sep 21 2018 |
3712 |
376.39 |
| Sep 21 2018 |
4968 |
376.39 |
| Sep 14 2018 |
3734 |
376.39 |
| Sep 14 2018 |
4989 |
376.39 |
| Sep 07 2018 |
3775 |
376.39 |
| Sep 07 2018 |
5067 |
376.39 |
| Aug 31 2018 |
3825 |
376.39 |
| Aug 31 2018 |
5111 |
376.39 |
| Aug 24 2018 |
3782 |
376.39 |
| Aug 24 2018 |
5109 |
376.39 |
| Aug 17 2018 |
3809 |
376.39 |
| Aug 17 2018 |
5135 |
376.39 |
| Aug 10 2018 |
3815 |
376.39 |
| Aug 10 2018 |
5218 |
376.39 |
| Aug 03 2018 |
3871 |
376.39 |
| Aug 03 2018 |
5314 |
376.39 |
| Jul 27 2018 |
3864 |
376.39 |
| Jul 27 2018 |
5317 |
376.39 |
| Jul 20 2018 |
3945 |
376.39 |
| Jul 20 2018 |
5415 |
376.39 |
