| Jun 07 2026 |
211 |
451.04 |
| Jun 07 2026 |
226 |
451.04 |
| Jun 02 2026 |
202 |
451.04 |
| Jun 02 2026 |
221 |
451.04 |
| May 26 2026 |
197 |
451.04 |
| May 26 2026 |
215 |
451.04 |
| May 19 2026 |
199 |
451.04 |
| May 19 2026 |
257 |
451.04 |
| May 12 2026 |
201 |
451.04 |
| May 12 2026 |
479 |
508.29 |
| May 05 2026 |
187 |
451.04 |
| May 05 2026 |
479 |
508.29 |
| Apr 28 2026 |
198 |
451.04 |
| Apr 28 2026 |
455 |
508.29 |
| Apr 21 2026 |
205 |
451.04 |
| Apr 21 2026 |
465 |
508.29 |
| Apr 14 2026 |
221 |
451.04 |
| Apr 14 2026 |
463 |
508.29 |
| Apr 07 2026 |
214 |
451.04 |
| Apr 07 2026 |
455 |
508.29 |
| Mar 31 2026 |
212 |
451.04 |
| Mar 31 2026 |
448 |
508.29 |
| Mar 24 2026 |
217 |
451.04 |
| Mar 24 2026 |
449 |
508.29 |
| Mar 17 2026 |
217 |
451.04 |
| Mar 17 2026 |
454 |
508.29 |
| Mar 10 2026 |
210 |
451.04 |
| Mar 10 2026 |
443 |
508.29 |
| Mar 03 2026 |
206 |
451.04 |
| Mar 03 2026 |
443 |
508.29 |
| Feb 24 2026 |
208 |
451.04 |
| Feb 24 2026 |
452 |
508.29 |
| Feb 17 2026 |
204 |
451.04 |
| Feb 17 2026 |
447 |
508.29 |
| Feb 10 2026 |
201 |
451.04 |
| Feb 10 2026 |
438 |
508.29 |
| Feb 03 2026 |
201 |
451.04 |
| Feb 03 2026 |
437 |
508.29 |
| Jan 27 2026 |
200 |
451.04 |
| Jan 27 2026 |
437 |
508.29 |
| Jan 20 2026 |
197 |
451.04 |
| Jan 20 2026 |
439 |
508.29 |
| Jan 13 2026 |
198 |
451.04 |
| Jan 13 2026 |
446 |
508.29 |
| Jan 06 2026 |
198 |
451.04 |
| Jan 06 2026 |
445 |
508.29 |
| Dec 30 2025 |
198 |
451.04 |
| Dec 30 2025 |
445 |
508.29 |
| Dec 23 2025 |
199 |
451.04 |
| Dec 23 2025 |
446 |
508.29 |
| Dec 16 2025 |
199 |
451.04 |
| Dec 16 2025 |
446 |
508.29 |
| Dec 09 2025 |
199 |
451.04 |
| Dec 09 2025 |
446 |
508.29 |
| Dec 02 2025 |
199 |
451.04 |
| Dec 02 2025 |
446 |
508.29 |
| Nov 25 2025 |
199 |
451.04 |
| Nov 25 2025 |
446 |
508.29 |
| Nov 18 2025 |
199 |
451.04 |
| Nov 18 2025 |
446 |
508.29 |
| Nov 11 2025 |
198 |
451.04 |
| Nov 11 2025 |
447 |
508.29 |
| Nov 04 2025 |
198 |
451.04 |
| Nov 04 2025 |
447 |
508.29 |
| Oct 28 2025 |
198 |
451.04 |
| Oct 28 2025 |
445 |
508.29 |
| Oct 21 2025 |
198 |
451.04 |
| Oct 21 2025 |
463 |
508.29 |
| Oct 14 2025 |
198 |
451.04 |
| Oct 14 2025 |
448 |
508.29 |
| Oct 07 2025 |
244 |
451.04 |
| Oct 07 2025 |
499 |
508.29 |
| Sep 30 2025 |
247 |
451.04 |
| Sep 30 2025 |
502 |
508.29 |
| Sep 23 2025 |
246 |
451.04 |
| Sep 23 2025 |
504 |
508.29 |
| Sep 16 2025 |
242 |
451.04 |
| Sep 16 2025 |
486 |
508.29 |
| Sep 09 2025 |
232 |
451.04 |
| Sep 09 2025 |
447 |
508.29 |
| Sep 02 2025 |
295 |
471.93 |
| Sep 02 2025 |
852 |
503.13 |
| Aug 26 2025 |
304 |
471.93 |
| Aug 26 2025 |
886 |
503.13 |
| Aug 19 2025 |
306 |
471.93 |
| Aug 19 2025 |
878 |
503.13 |
| Aug 12 2025 |
509 |
471.93 |
| Aug 12 2025 |
881 |
503.13 |
| Aug 05 2025 |
497 |
471.93 |
| Aug 05 2025 |
878 |
503.13 |
| Jul 29 2025 |
515 |
471.93 |
| Jul 29 2025 |
859 |
503.13 |
| Jul 22 2025 |
507 |
471.93 |
| Jul 22 2025 |
875 |
503.13 |
| Jul 15 2025 |
503 |
471.93 |
| Jul 15 2025 |
862 |
503.13 |
| Jul 08 2025 |
420 |
453.17 |
| Jul 08 2025 |
730 |
481.27 |
| Jul 01 2025 |
407 |
453.17 |
| Jul 01 2025 |
716 |
481.27 |
| Jun 24 2025 |
418 |
454.24 |
| Jun 24 2025 |
763 |
491.34 |
| Jun 17 2025 |
400 |
454.24 |
| Jun 17 2025 |
779 |
491.34 |
| Jun 10 2025 |
405 |
454.24 |
| Jun 10 2025 |
767 |
491.34 |
| Jun 03 2025 |
391 |
454.24 |
| Jun 03 2025 |
779 |
491.34 |
| May 27 2025 |
395 |
454.24 |
| May 27 2025 |
783 |
491.34 |
| May 20 2025 |
391 |
454.24 |
| May 20 2025 |
413 |
454.24 |
| May 13 2025 |
450 |
458.28 |
| May 13 2025 |
620 |
458.28 |
| May 06 2025 |
446 |
458.28 |
| May 06 2025 |
598 |
458.28 |
| Apr 29 2025 |
448 |
458.28 |
| Apr 29 2025 |
610 |
458.28 |
| Apr 22 2025 |
456 |
458.28 |
| Apr 22 2025 |
619 |
458.28 |
| Apr 15 2025 |
450 |
458.28 |
| Apr 15 2025 |
612 |
458.28 |
| Apr 08 2025 |
464 |
458.28 |
| Apr 08 2025 |
636 |
458.28 |
| Apr 01 2025 |
504 |
469.95 |
| Apr 01 2025 |
696 |
469.95 |
| Mar 25 2025 |
501 |
469.95 |
| Mar 25 2025 |
688 |
469.95 |
| Mar 18 2025 |
499 |
469.95 |
| Mar 18 2025 |
688 |
469.95 |
| Mar 11 2025 |
494 |
469.95 |
| Mar 11 2025 |
684 |
469.95 |
| Mar 04 2025 |
495 |
469.95 |
| Mar 04 2025 |
694 |
469.95 |
| Feb 25 2025 |
490 |
469.95 |
| Feb 25 2025 |
697 |
469.95 |
| Feb 18 2025 |
487 |
469.95 |
| Feb 18 2025 |
700 |
469.95 |
| Feb 11 2025 |
502 |
469.95 |
| Feb 11 2025 |
705 |
469.95 |
| Feb 04 2025 |
498 |
469.95 |
| Feb 04 2025 |
703 |
469.95 |
| Jan 29 2025 |
493 |
469.95 |
| Jan 29 2025 |
700 |
469.95 |
| Jan 22 2025 |
497 |
469.95 |
| Jan 22 2025 |
702 |
469.95 |
| Jan 15 2025 |
499 |
469.95 |
| Jan 15 2025 |
704 |
469.95 |
| Jan 08 2025 |
527 |
479.36 |
| Jan 08 2025 |
747 |
479.36 |
| Jan 01 2025 |
527 |
479.36 |
| Jan 01 2025 |
747 |
479.36 |
| Dec 25 2024 |
526 |
479.36 |
| Dec 25 2024 |
746 |
479.36 |
| Dec 18 2024 |
526 |
479.36 |
| Dec 18 2024 |
746 |
479.36 |
| Dec 11 2024 |
525 |
479.36 |
| Dec 11 2024 |
745 |
479.36 |
| Dec 04 2024 |
525 |
479.36 |
| Dec 04 2024 |
745 |
479.36 |
| Nov 27 2024 |
525 |
479.36 |
| Nov 27 2024 |
745 |
479.36 |
| Nov 20 2024 |
525 |
479.36 |
| Nov 20 2024 |
745 |
479.36 |
| Nov 13 2024 |
525 |
479.36 |
| Nov 13 2024 |
745 |
479.36 |
| Nov 06 2024 |
524 |
479.36 |
| Nov 06 2024 |
743 |
479.36 |
| Oct 30 2024 |
560 |
487.13 |
| Oct 30 2024 |
794 |
487.13 |
| Oct 23 2024 |
560 |
487.13 |
| Oct 23 2024 |
824 |
487.13 |
| Oct 16 2024 |
560 |
487.13 |
| Oct 16 2024 |
825 |
487.13 |
| Oct 09 2024 |
558 |
487.13 |
| Oct 09 2024 |
827 |
487.13 |
| Oct 02 2024 |
558 |
487.13 |
| Oct 02 2024 |
824 |
487.13 |
| Sep 25 2024 |
551 |
487.13 |
| Sep 25 2024 |
835 |
487.13 |
| Sep 18 2024 |
550 |
487.13 |
| Sep 18 2024 |
821 |
487.13 |
| Sep 11 2024 |
539 |
487.13 |
| Sep 11 2024 |
826 |
487.13 |
| Sep 04 2024 |
531 |
487.13 |
| Sep 04 2024 |
820 |
487.13 |
| Aug 28 2024 |
532 |
487.13 |
| Aug 28 2024 |
830 |
487.13 |
| Aug 21 2024 |
540 |
487.13 |
| Aug 21 2024 |
837 |
487.13 |
| Aug 14 2024 |
524 |
487.13 |
| Aug 14 2024 |
816 |
487.13 |
| Aug 07 2024 |
508 |
483.92 |
| Aug 07 2024 |
789 |
483.92 |
| Jul 31 2024 |
512 |
483.92 |
| Jul 31 2024 |
796 |
483.92 |
| Jul 24 2024 |
486 |
468.16 |
| Jul 24 2024 |
728 |
468.16 |
| Jul 17 2024 |
585 |
488.43 |
| Jul 17 2024 |
852 |
488.43 |
| Jul 10 2024 |
584 |
488.43 |
| Jul 10 2024 |
851 |
488.43 |
| Jul 03 2024 |
581 |
488.43 |
| Jul 03 2024 |
850 |
488.43 |
| Jun 26 2024 |
561 |
488.43 |
| Jun 26 2024 |
842 |
488.43 |
| Jun 19 2024 |
586 |
488.43 |
| Jun 19 2024 |
854 |
488.43 |
| Jun 12 2024 |
583 |
488.43 |
| Jun 12 2024 |
853 |
488.43 |
| Jun 05 2024 |
591 |
488.43 |
| Jun 05 2024 |
864 |
488.43 |
| May 29 2024 |
636 |
500.62 |
| May 29 2024 |
925 |
500.62 |
| May 22 2024 |
640 |
500.62 |
| May 22 2024 |
929 |
500.62 |
| May 15 2024 |
637 |
500.62 |
| May 15 2024 |
922 |
500.62 |
| May 08 2024 |
625 |
500.62 |
| May 08 2024 |
919 |
500.62 |
| May 01 2024 |
636 |
500.62 |
| May 01 2024 |
954 |
500.62 |
| Apr 24 2024 |
965 |
500.62 |
| Apr 24 2024 |
1352 |
500.62 |
| Apr 17 2024 |
950 |
500.62 |
| Apr 17 2024 |
1425 |
500.62 |
| Apr 10 2024 |
946 |
500.62 |
| Apr 10 2024 |
1421 |
500.62 |
| Apr 03 2024 |
949 |
500.62 |
| Apr 03 2024 |
1422 |
500.62 |
| Mar 27 2024 |
953 |
500.62 |
| Mar 27 2024 |
1431 |
500.62 |
| Mar 21 2024 |
960 |
500.62 |
| Mar 21 2024 |
1430 |
500.62 |
| Mar 14 2024 |
959 |
500.62 |
| Mar 14 2024 |
1408 |
500.62 |
| Mar 07 2024 |
961 |
500.62 |
| Mar 07 2024 |
1413 |
500.62 |
| Feb 29 2024 |
959 |
500.62 |
| Feb 29 2024 |
1420 |
500.62 |
| Feb 22 2024 |
952 |
500.62 |
| Feb 22 2024 |
1408 |
500.62 |
| Feb 15 2024 |
983 |
507.18 |
| Feb 15 2024 |
1447 |
507.18 |
| Feb 08 2024 |
955 |
501.06 |
| Feb 08 2024 |
1332 |
501.06 |
| Feb 01 2024 |
925 |
495.74 |
| Feb 01 2024 |
1280 |
495.74 |
| Jan 25 2024 |
927 |
495.74 |
| Jan 25 2024 |
1278 |
495.74 |
| Jan 18 2024 |
928 |
495.74 |
| Jan 18 2024 |
1279 |
495.74 |
| Jan 11 2024 |
927 |
495.74 |
| Jan 11 2024 |
1278 |
495.74 |
| Jan 04 2024 |
928 |
495.74 |
| Jan 04 2024 |
1277 |
495.74 |
| Dec 28 2023 |
928 |
495.74 |
| Dec 28 2023 |
1277 |
495.74 |
| Dec 21 2023 |
928 |
495.74 |
| Dec 21 2023 |
1277 |
495.74 |
| Dec 14 2023 |
928 |
495.74 |
| Dec 14 2023 |
1277 |
495.74 |
| Dec 07 2023 |
928 |
495.74 |
| Dec 07 2023 |
1277 |
495.74 |
| Nov 30 2023 |
928 |
495.74 |
| Nov 30 2023 |
1276 |
495.74 |
| Nov 23 2023 |
928 |
495.74 |
| Nov 23 2023 |
1272 |
495.74 |
| Nov 16 2023 |
928 |
495.74 |
| Nov 16 2023 |
1271 |
495.74 |
| Nov 09 2023 |
930 |
495.74 |
| Nov 09 2023 |
1271 |
495.74 |
| Nov 02 2023 |
930 |
495.74 |
| Nov 02 2023 |
1271 |
495.74 |
| Oct 26 2023 |
930 |
495.74 |
| Oct 26 2023 |
1266 |
495.74 |
| Oct 19 2023 |
930 |
495.74 |
| Oct 19 2023 |
1230 |
495.74 |
| Oct 12 2023 |
929 |
495.74 |
| Oct 12 2023 |
1226 |
495.74 |
| Oct 05 2023 |
929 |
495.74 |
| Oct 05 2023 |
1227 |
495.74 |
| Sep 28 2023 |
929 |
495.74 |
| Sep 28 2023 |
1228 |
495.74 |
| Sep 21 2023 |
927 |
495.74 |
| Sep 21 2023 |
1226 |
495.74 |
| Sep 14 2023 |
926 |
495.74 |
| Sep 14 2023 |
1225 |
495.74 |
| Sep 07 2023 |
930 |
495.74 |
| Sep 07 2023 |
1229 |
495.74 |
| Aug 31 2023 |
944 |
495.74 |
| Aug 31 2023 |
1221 |
495.74 |
| Aug 24 2023 |
937 |
495.74 |
| Aug 24 2023 |
1208 |
495.74 |
| Aug 17 2023 |
954 |
495.74 |
| Aug 17 2023 |
1222 |
495.74 |
| Aug 10 2023 |
904 |
487.93 |
| Aug 10 2023 |
1162 |
487.93 |
| Aug 03 2023 |
909 |
487.93 |
| Aug 03 2023 |
1160 |
487.93 |
| Jul 27 2023 |
594 |
512.79 |
| Jul 27 2023 |
812 |
512.79 |
| Jul 20 2023 |
1016 |
507.44 |
| Jul 20 2023 |
1307 |
507.44 |
| Jul 13 2023 |
1040 |
507.44 |
| Jul 13 2023 |
1331 |
507.44 |
| Jul 06 2023 |
1047 |
507.44 |
| Jul 06 2023 |
1335 |
507.44 |
| Jun 29 2023 |
1044 |
507.44 |
| Jun 29 2023 |
1332 |
507.44 |
| Jun 22 2023 |
1055 |
507.44 |
| Jun 22 2023 |
1342 |
507.44 |
| Jun 15 2023 |
1056 |
507.44 |
| Jun 15 2023 |
1338 |
507.44 |
| Jun 08 2023 |
1062 |
507.44 |
| Jun 08 2023 |
1351 |
507.44 |
| Jun 01 2023 |
1040 |
507.44 |
| Jun 01 2023 |
1345 |
507.44 |
| May 25 2023 |
1039 |
507.44 |
| May 25 2023 |
1341 |
507.44 |
| May 18 2023 |
1032 |
507.44 |
| May 18 2023 |
1338 |
507.44 |
| May 11 2023 |
1013 |
507.44 |
| May 11 2023 |
1321 |
507.44 |
| May 04 2023 |
996 |
507.44 |
| May 04 2023 |
1298 |
507.44 |
| Apr 27 2023 |
982 |
507.44 |
| Apr 27 2023 |
1177 |
492.14 |
| Apr 20 2023 |
966 |
507.44 |
| Apr 20 2023 |
1184 |
492.14 |
| Apr 13 2023 |
962 |
507.44 |
| Apr 13 2023 |
1179 |
492.14 |
| Apr 06 2023 |
960 |
507.44 |
| Apr 06 2023 |
1178 |
492.14 |
| Mar 30 2023 |
959 |
507.44 |
| Mar 30 2023 |
1178 |
492.14 |
| Mar 23 2023 |
940 |
507.44 |
| Mar 23 2023 |
1164 |
492.14 |
| Mar 16 2023 |
939 |
507.44 |
| Mar 16 2023 |
1160 |
492.14 |
| Mar 09 2023 |
935 |
507.44 |
| Mar 09 2023 |
1147 |
492.14 |
| Mar 02 2023 |
933 |
507.44 |
| Mar 02 2023 |
1161 |
494.04 |
| Feb 23 2023 |
932 |
507.44 |
| Feb 23 2023 |
1161 |
494.04 |
| Feb 16 2023 |
927 |
507.44 |
| Feb 16 2023 |
1149 |
494.04 |
| Feb 09 2023 |
926 |
507.44 |
| Feb 09 2023 |
1147 |
494.04 |
| Feb 02 2023 |
922 |
507.44 |
| Feb 02 2023 |
1142 |
494.04 |
| Jan 26 2023 |
922 |
507.44 |
| Jan 26 2023 |
1142 |
494.04 |
| Jan 19 2023 |
920 |
507.44 |
| Jan 19 2023 |
1141 |
494.04 |
| Jan 12 2023 |
920 |
507.44 |
| Jan 12 2023 |
1141 |
494.04 |
| Jan 05 2023 |
920 |
507.44 |
| Jan 05 2023 |
1141 |
494.04 |
| Dec 29 2022 |
920 |
507.44 |
| Dec 29 2022 |
1141 |
494.04 |
| Dec 22 2022 |
920 |
507.44 |
| Dec 22 2022 |
1141 |
494.04 |
| Dec 15 2022 |
915 |
507.44 |
| Dec 15 2022 |
1135 |
494.04 |
| Dec 08 2022 |
915 |
507.44 |
| Dec 08 2022 |
1134 |
494.04 |
| Dec 01 2022 |
915 |
507.44 |
| Dec 01 2022 |
1134 |
494.04 |
| Nov 24 2022 |
915 |
507.44 |
| Nov 24 2022 |
1134 |
494.04 |
| Nov 17 2022 |
911 |
507.44 |
| Nov 17 2022 |
1131 |
494.04 |
| Nov 10 2022 |
911 |
507.44 |
| Nov 10 2022 |
1131 |
494.04 |
| Nov 03 2022 |
908 |
507.44 |
| Nov 03 2022 |
1128 |
494.04 |
| Oct 27 2022 |
908 |
507.44 |
| Oct 27 2022 |
1129 |
494.04 |
| Oct 20 2022 |
908 |
507.44 |
| Oct 20 2022 |
1129 |
494.04 |
| Oct 13 2022 |
908 |
507.44 |
| Oct 13 2022 |
1131 |
494.04 |
| Oct 06 2022 |
908 |
507.44 |
| Oct 06 2022 |
1131 |
494.04 |
| Sep 29 2022 |
909 |
507.44 |
| Sep 29 2022 |
1129 |
494.04 |
| Sep 22 2022 |
907 |
507.44 |
| Sep 22 2022 |
1125 |
494.04 |
| Sep 15 2022 |
905 |
507.44 |
| Sep 15 2022 |
1123 |
494.04 |
| Sep 08 2022 |
899 |
507.44 |
| Sep 08 2022 |
1119 |
494.04 |
| Sep 01 2022 |
883 |
507.44 |
| Sep 01 2022 |
1102 |
494.04 |
| Aug 25 2022 |
876 |
507.44 |
| Aug 25 2022 |
1094 |
494.04 |
| Aug 18 2022 |
877 |
507.44 |
| Aug 18 2022 |
1092 |
494.04 |
| Aug 11 2022 |
875 |
507.44 |
| Aug 11 2022 |
1089 |
494.04 |
| Aug 04 2022 |
868 |
507.44 |
| Aug 04 2022 |
1084 |
494.04 |
| Jul 28 2022 |
844 |
507.44 |
| Jul 28 2022 |
1063 |
494.04 |
| Jul 21 2022 |
813 |
507.44 |
| Jul 21 2022 |
1041 |
494.04 |
| Jul 14 2022 |
810 |
507.44 |
| Jul 14 2022 |
1037 |
494.04 |
| Jul 07 2022 |
792 |
507.44 |
| Jul 07 2022 |
1027 |
494.04 |
| Jun 30 2022 |
786 |
507.44 |
| Jun 30 2022 |
1024 |
494.04 |
| Jun 23 2022 |
779 |
507.44 |
| Jun 23 2022 |
1018 |
494.04 |
| Jun 16 2022 |
729 |
507.44 |
| Jun 16 2022 |
979 |
494.04 |
| Jun 09 2022 |
719 |
507.44 |
| Jun 09 2022 |
958 |
494.04 |
| Jun 02 2022 |
697 |
507.44 |
| Jun 02 2022 |
921 |
494.04 |
| May 26 2022 |
689 |
507.44 |
| May 26 2022 |
911 |
494.04 |
| May 19 2022 |
462 |
494.46 |
| May 19 2022 |
827 |
484.2 |
| May 12 2022 |
461 |
494.46 |
| May 12 2022 |
819 |
484.2 |
| May 05 2022 |
461 |
494.46 |
| May 05 2022 |
801 |
484.2 |
| Apr 28 2022 |
443 |
494.46 |
| Apr 28 2022 |
749 |
484.2 |
| Apr 21 2022 |
431 |
494.46 |
| Apr 21 2022 |
726 |
484.2 |
| Apr 14 2022 |
425 |
494.46 |
| Apr 14 2022 |
704 |
484.2 |
| Apr 07 2022 |
418 |
494.46 |
| Apr 07 2022 |
703 |
484.2 |
| Mar 31 2022 |
415 |
494.46 |
| Mar 31 2022 |
696 |
484.2 |
| Mar 24 2022 |
417 |
494.46 |
| Mar 24 2022 |
674 |
484.2 |
| Mar 17 2022 |
415 |
494.46 |
| Mar 17 2022 |
665 |
484.2 |
| Mar 10 2022 |
413 |
494.46 |
| Mar 10 2022 |
642 |
484.2 |
| Mar 03 2022 |
423 |
494.46 |
| Mar 03 2022 |
655 |
484.2 |
| Feb 24 2022 |
410 |
494.46 |
| Feb 24 2022 |
636 |
484.2 |
| Feb 17 2022 |
414 |
494.46 |
| Feb 17 2022 |
620 |
484.2 |
| Feb 10 2022 |
431 |
494.46 |
| Feb 10 2022 |
645 |
484.2 |
| Feb 03 2022 |
426 |
494.46 |
| Feb 03 2022 |
647 |
484.2 |
| Jan 27 2022 |
423 |
494.46 |
| Jan 27 2022 |
647 |
484.2 |
| Jan 20 2022 |
423 |
494.46 |
| Jan 20 2022 |
647 |
484.2 |
| Jan 13 2022 |
422 |
494.46 |
| Jan 13 2022 |
647 |
484.2 |
| Jan 06 2022 |
422 |
494.46 |
| Jan 06 2022 |
647 |
484.2 |
| Dec 30 2021 |
422 |
494.46 |
| Dec 30 2021 |
651 |
484.2 |
| Dec 23 2021 |
422 |
494.46 |
| Dec 23 2021 |
651 |
484.2 |
| Dec 16 2021 |
422 |
494.46 |
| Dec 16 2021 |
651 |
484.2 |
| Dec 09 2021 |
422 |
494.46 |
| Dec 09 2021 |
651 |
484.2 |
| Dec 02 2021 |
422 |
494.46 |
| Dec 02 2021 |
651 |
484.2 |
| Nov 25 2021 |
422 |
494.46 |
| Nov 25 2021 |
651 |
484.2 |
| Nov 18 2021 |
422 |
494.46 |
| Nov 18 2021 |
651 |
484.2 |
| Nov 11 2021 |
422 |
494.46 |
| Nov 11 2021 |
651 |
484.2 |
| Nov 04 2021 |
422 |
494.46 |
| Nov 04 2021 |
654 |
484.2 |
| Oct 28 2021 |
423 |
494.46 |
| Oct 28 2021 |
654 |
484.2 |
| Oct 21 2021 |
424 |
494.46 |
| Oct 21 2021 |
654 |
484.2 |
| Oct 14 2021 |
423 |
494.46 |
| Oct 14 2021 |
656 |
484.2 |
| Oct 07 2021 |
425 |
494.46 |
| Oct 07 2021 |
656 |
484.2 |
| Sep 30 2021 |
424 |
494.46 |
| Sep 30 2021 |
713 |
496.85 |
| Jul 05 2019 |
3718 |
381.39 |
| Jul 05 2019 |
5477 |
381.39 |
| Jun 28 2019 |
3765 |
381.39 |
| Jun 28 2019 |
5529 |
381.39 |
| Jun 21 2019 |
3786 |
381.39 |
| Jun 21 2019 |
5514 |
381.39 |
| Jun 14 2019 |
3831 |
381.39 |
| Jun 14 2019 |
5547 |
381.39 |
| Jun 07 2019 |
3899 |
381.39 |
| Jun 07 2019 |
5620 |
381.39 |
| May 31 2019 |
3918 |
381.39 |
| May 31 2019 |
5649 |
381.39 |
| May 24 2019 |
3968 |
381.39 |
| May 24 2019 |
5685 |
381.39 |
| May 17 2019 |
4019 |
381.39 |
| May 17 2019 |
5746 |
381.39 |
| May 10 2019 |
4007 |
381.39 |
| May 10 2019 |
5669 |
381.39 |
| May 03 2019 |
4019 |
381.39 |
| May 03 2019 |
5709 |
381.39 |
| Apr 26 2019 |
4061 |
381.39 |
| Apr 26 2019 |
5669 |
381.39 |
| Apr 19 2019 |
4126 |
381.39 |
| Apr 19 2019 |
5648 |
381.39 |
| Apr 18 2019 |
4138 |
381.39 |
| Apr 12 2019 |
4204 |
381.39 |
| Apr 12 2019 |
5702 |
381.39 |
| Apr 05 2019 |
4126 |
381.39 |
| Apr 05 2019 |
5526 |
381.39 |
| Mar 29 2019 |
4079 |
381.39 |
| Mar 29 2019 |
5489 |
381.39 |
| Mar 22 2019 |
4068 |
381.39 |
| Mar 22 2019 |
5459 |
381.39 |
| Mar 15 2019 |
4056 |
381.39 |
| Mar 15 2019 |
5525 |
381.39 |
| Mar 08 2019 |
4023 |
381.39 |
| Mar 08 2019 |
5432 |
381.39 |
| Mar 01 2019 |
4035 |
381.39 |
| Mar 01 2019 |
5469 |
381.39 |
| Feb 22 2019 |
4045 |
381.39 |
| Feb 22 2019 |
5505 |
381.39 |
| Feb 15 2019 |
4034 |
381.39 |
| Feb 15 2019 |
5508 |
381.39 |
| Feb 08 2019 |
4020 |
381.39 |
| Feb 08 2019 |
5477 |
381.39 |
| Feb 01 2019 |
4035 |
381.39 |
| Feb 01 2019 |
5483 |
381.39 |
| Jan 25 2019 |
4032 |
381.39 |
| Jan 25 2019 |
5501 |
381.39 |
| Jan 18 2019 |
4042 |
381.39 |
| Jan 18 2019 |
5514 |
381.39 |
| Jan 11 2019 |
4043 |
381.39 |
| Jan 11 2019 |
5513 |
381.39 |
| Jan 04 2019 |
4049 |
381.39 |
| Jan 04 2019 |
5522 |
381.39 |
| Dec 28 2018 |
4049 |
381.39 |
| Dec 28 2018 |
5522 |
381.39 |
| Dec 21 2018 |
4049 |
381.39 |
| Dec 21 2018 |
5522 |
381.39 |
| Dec 14 2018 |
4049 |
381.39 |
| Dec 14 2018 |
5522 |
381.39 |
| Dec 07 2018 |
4049 |
381.39 |
| Dec 07 2018 |
5523 |
381.39 |
| Nov 30 2018 |
4049 |
381.39 |
| Nov 30 2018 |
5523 |
381.39 |
| Nov 23 2018 |
4049 |
381.39 |
| Nov 23 2018 |
5523 |
381.39 |
| Nov 16 2018 |
4049 |
381.39 |
| Nov 16 2018 |
5523 |
381.39 |
| Nov 09 2018 |
4049 |
381.39 |
| Nov 09 2018 |
5523 |
381.39 |
| Nov 02 2018 |
4049 |
381.39 |
| Nov 02 2018 |
5508 |
381.39 |
| Oct 26 2018 |
4049 |
381.39 |
| Oct 26 2018 |
5508 |
381.39 |
| Oct 19 2018 |
4049 |
381.39 |
| Oct 19 2018 |
5514 |
381.39 |
| Oct 12 2018 |
4039 |
381.39 |
| Oct 12 2018 |
5499 |
381.39 |
| Oct 05 2018 |
4033 |
381.39 |
| Oct 05 2018 |
5549 |
381.39 |
| Sep 28 2018 |
4037 |
381.39 |
| Sep 28 2018 |
5437 |
381.39 |
| Sep 21 2018 |
4028 |
381.39 |
| Sep 21 2018 |
5440 |
381.39 |
| Sep 14 2018 |
4051 |
381.39 |
| Sep 14 2018 |
5447 |
381.39 |
| Sep 07 2018 |
4103 |
381.39 |
| Sep 07 2018 |
5540 |
381.39 |
| Aug 31 2018 |
4149 |
381.39 |
| Aug 31 2018 |
5585 |
381.39 |
| Aug 24 2018 |
4112 |
381.39 |
| Aug 24 2018 |
5587 |
381.39 |
| Aug 17 2018 |
4155 |
381.39 |
| Aug 17 2018 |
5619 |
381.39 |
| Aug 10 2018 |
4155 |
381.39 |
| Aug 10 2018 |
5703 |
381.39 |
| Aug 03 2018 |
4203 |
381.39 |
| Aug 03 2018 |
5788 |
381.39 |
| Jul 27 2018 |
4200 |
381.39 |
| Jul 27 2018 |
5804 |
381.39 |
| Jul 20 2018 |
4293 |
381.39 |
| Jul 20 2018 |
5912 |
381.39 |
