| Aug 05 2021 |
1469 |
368.73 |
| Aug 05 2021 |
1799 |
368.73 |
| Jul 29 2021 |
1467 |
368.73 |
| Jul 29 2021 |
1777 |
368.73 |
| Jul 22 2021 |
1372 |
368.73 |
| Jul 22 2021 |
1613 |
368.73 |
| Jul 15 2021 |
870 |
344.5 |
| Jul 15 2021 |
1011 |
344.5 |
| Jul 08 2021 |
830 |
344.5 |
| Jul 08 2021 |
952 |
344.5 |
| Jul 01 2021 |
822 |
344.5 |
| Jul 01 2021 |
932 |
344.5 |
| Jun 24 2021 |
808 |
344.5 |
| Jun 24 2021 |
885 |
344.5 |
| Jun 17 2021 |
745 |
344.5 |
| Jun 17 2021 |
751 |
344.5 |
| Jun 10 2021 |
723 |
344.5 |
| Jun 10 2021 |
699 |
344.5 |
| Jun 03 2021 |
604 |
344.5 |
| May 27 2021 |
598 |
359.62 |
| May 27 2021 |
1295 |
359.62 |
| May 07 2021 |
2970 |
356.66 |
| Jul 31 2020 |
1005 |
368.73 |
| Jul 31 2020 |
1560 |
368.73 |
| Jul 24 2020 |
1046 |
368.73 |
| Jul 24 2020 |
1673 |
368.73 |
| Jul 17 2020 |
1141 |
368.73 |
| Jul 17 2020 |
1773 |
368.73 |
| Jul 10 2020 |
550 |
344.5 |
| Jul 10 2020 |
978 |
344.5 |
| Jul 03 2020 |
558 |
344.5 |
| Jul 03 2020 |
976 |
344.5 |
| Jun 26 2020 |
609 |
344.5 |
| Jun 26 2020 |
1092 |
344.5 |
| Jun 19 2020 |
637 |
344.5 |
| Jun 19 2020 |
1176 |
344.5 |
| Jun 12 2020 |
654 |
344.5 |
| Jun 12 2020 |
1204 |
344.5 |
| Jun 05 2020 |
667 |
344.5 |
| Jun 05 2020 |
1269 |
344.5 |
| May 29 2020 |
706 |
344.5 |
| May 29 2020 |
1335 |
344.5 |
| May 22 2020 |
1172 |
359.62 |
| May 22 2020 |
2095 |
359.62 |
| May 15 2020 |
1145 |
356.66 |
| May 15 2020 |
2045 |
356.66 |
| May 08 2020 |
1190 |
356.66 |
| May 08 2020 |
2092 |
356.66 |
| May 01 2020 |
1300 |
356.66 |
| May 01 2020 |
2246 |
356.66 |
| Apr 24 2020 |
1366 |
356.66 |
| Apr 24 2020 |
2338 |
356.66 |
| Apr 17 2020 |
1467 |
356.66 |
| Apr 17 2020 |
2431 |
356.66 |
| Apr 10 2020 |
1527 |
356.66 |
| Apr 10 2020 |
2468 |
356.66 |
| Apr 03 2020 |
1615 |
356.66 |
| Apr 03 2020 |
2553 |
356.66 |
| Mar 27 2020 |
1709 |
356.66 |
| Mar 27 2020 |
2657 |
356.66 |
| Mar 20 2020 |
1764 |
356.66 |
| Mar 20 2020 |
2699 |
356.66 |
| Mar 13 2020 |
1835 |
356.66 |
| Mar 13 2020 |
2782 |
356.66 |
| Mar 06 2020 |
1877 |
356.66 |
| Mar 06 2020 |
2817 |
356.66 |
| Feb 28 2020 |
1909 |
356.66 |
| Feb 28 2020 |
2846 |
356.66 |
| Feb 21 2020 |
1892 |
356.66 |
| Feb 21 2020 |
2819 |
356.66 |
| Feb 14 2020 |
1899 |
356.66 |
| Feb 14 2020 |
2828 |
356.66 |
| Feb 07 2020 |
1897 |
356.66 |
| Feb 07 2020 |
2819 |
356.66 |
| Jan 31 2020 |
1915 |
356.66 |
| Jan 31 2020 |
2827 |
356.66 |
| Jan 24 2020 |
1913 |
356.66 |
| Jan 24 2020 |
2834 |
356.66 |
| Jan 17 2020 |
1916 |
356.66 |
| Jan 17 2020 |
2821 |
356.66 |
| Jan 10 2020 |
1916 |
356.66 |
| Jan 10 2020 |
2822 |
356.66 |
| Jan 03 2020 |
1917 |
356.66 |
| Jan 03 2020 |
2826 |
356.66 |
| Dec 27 2019 |
1917 |
356.66 |
| Dec 27 2019 |
2827 |
356.66 |
| Dec 20 2019 |
1917 |
356.66 |
| Dec 20 2019 |
2827 |
356.66 |
| Dec 13 2019 |
1917 |
356.66 |
| Dec 13 2019 |
2827 |
356.66 |
| Dec 06 2019 |
1917 |
356.66 |
| Dec 06 2019 |
2827 |
356.66 |
| Nov 29 2019 |
1917 |
356.66 |
| Nov 29 2019 |
2833 |
356.66 |
| Nov 22 2019 |
1917 |
356.66 |
| Nov 22 2019 |
2833 |
356.66 |
| Nov 15 2019 |
1917 |
356.66 |
| Nov 15 2019 |
2833 |
356.66 |
| Nov 08 2019 |
1916 |
356.66 |
| Nov 08 2019 |
2827 |
356.66 |
| Nov 01 2019 |
1866 |
356.66 |
| Nov 01 2019 |
2783 |
356.66 |
| Oct 25 2019 |
1866 |
356.66 |
| Oct 25 2019 |
2783 |
356.66 |
| Oct 18 2019 |
1871 |
356.66 |
| Oct 18 2019 |
2786 |
356.66 |
| Oct 11 2019 |
1870 |
356.66 |
| Oct 11 2019 |
2787 |
356.66 |
| Oct 04 2019 |
1877 |
356.66 |
| Oct 04 2019 |
2792 |
356.66 |
| Sep 27 2019 |
1877 |
356.66 |
| Sep 27 2019 |
2812 |
356.66 |
| Sep 20 2019 |
1874 |
356.66 |
| Sep 20 2019 |
2810 |
356.66 |
| Sep 13 2019 |
1888 |
356.66 |
| Sep 13 2019 |
2807 |
356.66 |
| Sep 06 2019 |
1919 |
356.66 |
| Sep 06 2019 |
2858 |
356.66 |
| Aug 30 2019 |
1942 |
356.66 |
| Aug 30 2019 |
2887 |
356.66 |
| Aug 23 2019 |
1935 |
356.66 |
| Aug 23 2019 |
2902 |
356.66 |
| Aug 16 2019 |
1962 |
356.66 |
| Aug 16 2019 |
2924 |
356.66 |
| Aug 09 2019 |
1989 |
356.66 |
| Aug 09 2019 |
2942 |
356.66 |
| Aug 02 2019 |
1871 |
354.04 |
| Aug 02 2019 |
2775 |
354.04 |
| Jul 26 2019 |
1893 |
354.04 |
| Jul 26 2019 |
2821 |
354.04 |
| Jul 19 2019 |
1956 |
354.04 |
| Jul 19 2019 |
2847 |
354.04 |
| Jul 12 2019 |
2241 |
359.38 |
| Jul 12 2019 |
3352 |
359.38 |
| Jul 05 2019 |
2397 |
359.38 |
| Jul 05 2019 |
3531 |
359.38 |
| Jun 28 2019 |
2399 |
359.38 |
| Jun 28 2019 |
3585 |
359.38 |
| Jun 21 2019 |
2400 |
359.38 |
| Jun 21 2019 |
3552 |
359.38 |
| Jun 14 2019 |
2401 |
359.38 |
| Jun 14 2019 |
3551 |
359.38 |
| Jun 07 2019 |
2413 |
359.38 |
| Jun 07 2019 |
3590 |
359.38 |
| May 31 2019 |
1905 |
349.22 |
| May 31 2019 |
2881 |
349.22 |
| May 24 2019 |
1957 |
349.95 |
| May 24 2019 |
3009 |
349.95 |
| May 17 2019 |
1993 |
349.95 |
| May 17 2019 |
3063 |
349.95 |
| May 10 2019 |
2001 |
349.95 |
| May 10 2019 |
3041 |
349.95 |
| May 03 2019 |
2018 |
349.95 |
| May 03 2019 |
3052 |
349.95 |
| Apr 26 2019 |
2022 |
349.95 |
| Apr 26 2019 |
3077 |
349.95 |
| Apr 19 2019 |
1970 |
349.95 |
| Apr 19 2019 |
3028 |
349.95 |
| Apr 18 2019 |
1979 |
349.95 |
| Apr 12 2019 |
1964 |
349.95 |
| Apr 12 2019 |
3027 |
349.95 |
| Apr 05 2019 |
1847 |
349.95 |
| Apr 05 2019 |
2942 |
349.95 |
| Mar 29 2019 |
1846 |
349.95 |
| Mar 29 2019 |
2941 |
349.95 |
| Mar 22 2019 |
1834 |
349.95 |
| Mar 22 2019 |
2932 |
349.95 |
| Mar 15 2019 |
1885 |
349.95 |
| Mar 15 2019 |
2951 |
349.95 |
| Mar 08 2019 |
1869 |
349.95 |
| Mar 08 2019 |
2921 |
349.95 |
| Mar 01 2019 |
1888 |
349.95 |
| Mar 01 2019 |
2933 |
349.95 |
| Feb 22 2019 |
1890 |
349.95 |
| Feb 22 2019 |
2940 |
349.95 |
| Feb 15 2019 |
1892 |
349.95 |
| Feb 15 2019 |
2945 |
349.95 |
| Feb 08 2019 |
1894 |
349.95 |
| Feb 08 2019 |
2944 |
349.95 |
| Feb 01 2019 |
1905 |
349.95 |
| Feb 01 2019 |
2948 |
349.95 |
| Jan 25 2019 |
1908 |
349.95 |
| Jan 25 2019 |
2959 |
349.95 |
| Jan 18 2019 |
1910 |
349.95 |
| Jan 18 2019 |
2969 |
349.95 |
| Jan 11 2019 |
1910 |
349.95 |
| Jan 11 2019 |
2971 |
349.95 |
| Jan 04 2019 |
1911 |
349.95 |
| Jan 04 2019 |
2972 |
349.95 |
| Dec 28 2018 |
1911 |
349.95 |
| Dec 28 2018 |
2972 |
349.95 |
| Dec 21 2018 |
1911 |
349.95 |
| Dec 21 2018 |
2972 |
349.95 |
| Dec 14 2018 |
1911 |
349.95 |
| Dec 14 2018 |
2972 |
349.95 |
| Dec 07 2018 |
1911 |
349.95 |
| Dec 07 2018 |
2971 |
349.95 |
| Nov 30 2018 |
1911 |
349.95 |
| Nov 30 2018 |
2971 |
349.95 |
| Nov 23 2018 |
1911 |
349.95 |
| Nov 23 2018 |
2971 |
349.95 |
| Nov 16 2018 |
1911 |
349.95 |
| Nov 16 2018 |
2971 |
349.95 |
| Nov 09 2018 |
1911 |
349.95 |
| Nov 09 2018 |
2971 |
349.95 |
| Nov 02 2018 |
1911 |
349.95 |
| Nov 02 2018 |
2963 |
349.95 |
| Oct 26 2018 |
1910 |
349.95 |
| Oct 26 2018 |
2963 |
349.95 |
| Oct 19 2018 |
1918 |
349.95 |
| Oct 19 2018 |
2966 |
349.95 |
| Oct 12 2018 |
1910 |
349.95 |
| Oct 12 2018 |
2960 |
349.95 |
| Oct 05 2018 |
1910 |
349.95 |
| Oct 05 2018 |
2972 |
349.95 |
| Sep 28 2018 |
1865 |
349.95 |
| Sep 28 2018 |
2947 |
349.95 |
| Sep 21 2018 |
1860 |
349.95 |
| Sep 21 2018 |
2951 |
349.95 |
| Sep 14 2018 |
1867 |
349.95 |
| Sep 14 2018 |
2957 |
349.95 |
| Sep 07 2018 |
1884 |
349.95 |
| Sep 07 2018 |
3012 |
349.95 |
| Aug 31 2018 |
1888 |
349.95 |
| Aug 31 2018 |
3033 |
349.95 |
| Aug 24 2018 |
1859 |
349.95 |
| Aug 24 2018 |
3006 |
349.95 |
| Aug 17 2018 |
1872 |
349.95 |
| Aug 17 2018 |
3022 |
349.95 |
| Aug 10 2018 |
1600 |
341.65 |
| Aug 10 2018 |
2612 |
341.65 |
| Aug 03 2018 |
1629 |
341.65 |
| Aug 03 2018 |
2651 |
341.65 |
| Jul 27 2018 |
1643 |
341.65 |
| Jul 27 2018 |
2660 |
341.65 |
| Jul 20 2018 |
1635 |
341.65 |
| Jul 20 2018 |
2708 |
341.65 |
